Benz Historical Data

BENZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.0000735
+4.28%
$10,540 $250
Oct 10, 2020 $0.0000704
-18.26%
$10,105 $188
Oct 9, 2020 $0.0000862
+29.15%
$12,364 $229
Oct 8, 2020 $0.0000667
-19.56%
$9,571 $0
Oct 7, 2020 $0.0000829
-7.54%
$11,897 $210
Oct 6, 2020 $0.0000897
+4.83%
$12,868 $249
Oct 5, 2020 $0.0000855
-6.83%
$12,275 $34
Oct 4, 2020 $0.0000918
+1.03%
$13,172 $238
Oct 3, 2020 $0.000118
+40.08%
$16,936 $2
Oct 2, 2020 $0.0000843
+44.84%
$12,093 $249
Oct 1, 2020 $0.0000582
+18.89%
$8,345 $0
Sep 30, 2020 $0.0000489
-45.31%
$7,017 $128
Sep 29, 2020 $0.0000865
-4.35%
$12,407 $13
Sep 28, 2020 $0.0000904
+12.54%
$12,979 $237
Sep 27, 2020 $0.0000803
-10.05%
$11,527 $0
Sep 26, 2020 $0.0000894
-3.65%
$12,826 $223
Sep 25, 2020 $0.0000927
+31.27%
$13,308 $255
Sep 24, 2020 $0.0000706
-6.33%
$10,137 $931
Sep 23, 2020 $0.0000754
+2.56%
$10,824 $7
Sep 22, 2020 $0.0000735
+13.32%
$10,553 $200
Sep 21, 2020 $0.0000649
-38.36%
$9,316 $0
Sep 20, 2020 $0.000105
+36.33%
$15,112 $284
Sep 19, 2020 $0.0000772
-26.67%
$11,085 $169
Sep 18, 2020 $0.000106
-2.41%
$15,252 $228
Sep 17, 2020 $0.000109
+2.21%
$15,624 $234
Sep 16, 2020 $0.000107
+12.16%
$15,294 $232
Sep 15, 2020 $0.000095
+8.37%
$13,637 $214
Feb 13, 2020 $0.00007
+1.33%
$10,039 $635
Feb 12, 2020 $0.0000691
-2.81%
$9,910 $2
Feb 11, 2020 $0.0000711
+6.01%
$10,199 $115
Feb 10, 2020 $0.0000671
+13.49%
$9,626 $1
Feb 9, 2020 $0.0000591
-13.09%
$8,481 $646
Feb 8, 2020 $0.0000673
+0.44%
$9,654 $0
Feb 7, 2020 $0.000067
-4.83%
$9,616 $102
Feb 6, 2020 $0.0000647
-37.50%
$9,281 $0.001
Feb 5, 2020 $0.000103
+15.28%
$14,851 $1,134
Feb 3, 2020 $0.0000583
+0.48%
$8,362 $60
Feb 2, 2020 $0.000058
-10.26%
$8,322 $60
Feb 1, 2020 $0.0000545
+1.79%
$7,819 $0
Jan 31, 2020 $0.0000535
-36.37%
$7,677 $509
Jan 30, 2020 $0.0000841
+5.80%
$12,068 $89
Jan 29, 2020 $0.0000532
+1.02%
$7,637 $0
Jan 28, 2020 $0.0000527
+3.40%
$7,561 $2
Jan 27, 2020 $0.000051
-16.29%
$7,313 $51
Jan 26, 2020 $0.0000497
+2.99%
$7,134 $0.0001
Jan 25, 2020 $0.0000483
-0.52%
$6,929 $48
Jan 24, 2020 $0.0000485
-0.01%
$6,965 $51
Jan 23, 2020 $0.0000493
-35.07%
$7,074 $0
Jan 22, 2020 $0.0000759
-31.79%
$10,895 $85
Jan 21, 2020 $0.0000535
+0.05%
$7,670 $0.0001