Benz Historical Data

BENZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.0000514
-0.60%
$7,370 $58
Nov 28, 2019 $0.0000517
-4.08%
$7,415 $2
Nov 27, 2019 $0.000054
+4.12%
$7,747 $63
Nov 26, 2019 $0.0000519
-41.61%
$7,441 $0.0001
Nov 25, 2019 $0.0000886
-1.03%
$12,709 $757
Nov 23, 2019 $0.0000563
-0.29%
$8,079 $0.001
Nov 22, 2019 $0.0000563
-22.83%
$8,072 $441
Nov 21, 2019 $0.0000599
-7.70%
$8,600 $0
Nov 20, 2019 $0.0000649
-1.17%
$9,318 $65
Nov 19, 2019 $0.0000657
-1.48%
$9,428 $3
Nov 18, 2019 $0.0000667
+0.57%
$9,571 $67
Nov 17, 2019 $0.0000663
-33.29%
$9,515 $0.0001
Nov 16, 2019 $0.0000996
+114.01%
$14,288 $1,294
Nov 15, 2019 $0.0000465
-28.29%
$6,676 $15
Nov 14, 2019 $0.0000649
-6.26%
$9,310 $73
Nov 13, 2019 $0.0000692
+11.67%
$9,931 $2
Nov 12, 2019 $0.000062
-14.26%
$8,893 $552
Nov 11, 2019 $0.0000723
-9.14%
$10,372 $80
Nov 10, 2019 $0.0000797
+12.53%
$11,431 $2
Nov 9, 2019 $0.0000708
+3.77%
$10,158 $75
Nov 8, 2019 $0.0000682
-36.66%
$9,790 $0.01
Nov 7, 2019 $0.000108
+65.18%
$15,458 $638
Nov 6, 2019 $0.0000652
-23.39%
$9,359 $447
Nov 5, 2019 $0.000062
+1.11%
$8,899 $0
Nov 4, 2019 $0.0000613
+2.47%
$8,802 $70
Nov 3, 2019 $0.0000599
-3.84%
$8,590 $0
Nov 2, 2019 $0.0000623
+0.21%
$8,934 $66
Nov 1, 2019 $0.0000621
+6.35%
$8,915 $0.1
Oct 31, 2019 $0.0000584
+0.08%
$8,383 $381
Oct 30, 2019 $0.0000584
-0.79%
$8,376 $59
Oct 29, 2019 $0.0000588
-50.52%
$8,444 $35
Oct 28, 2019 $0.000119
+27.02%
$17,067 $651
Oct 27, 2019 $0.0000875
+1.62%
$12,557 $0
Oct 26, 2019 $0.0000857
-35.87%
$12,297 $490
Oct 25, 2019 $0.0000916
+0.54%
$13,140 $0
Oct 24, 2019 $0.0000911
-16.36%
$13,070 $1
Oct 23, 2019 $0.000109
-5.88%
$15,624 $0
Oct 22, 2019 $0.000116
+16.20%
$16,598 $714
Oct 21, 2019 $0.0000995
+1.00%
$14,285 $10
Oct 20, 2019 $0.0000986
-5.35%
$14,142 $575
Oct 19, 2019 $0.0000997
+1.71%
$14,310 $0
Oct 18, 2019 $0.000098
-7.94%
$14,069 $113
Oct 17, 2019 $0.000102
+2.12%
$14,571 $0
Oct 16, 2019 $0.0000994
-9.04%
$14,270 $114
Oct 15, 2019 $0.000101
-11.10%
$14,469 $0.01
Oct 14, 2019 $0.000113
-9.93%
$16,272 $1,034
Oct 13, 2019 $0.000101
+1.73%
$14,487 $0
Oct 12, 2019 $0.0000994
+5.38%
$14,266 $0
Oct 11, 2019 $0.0000944
-16.07%
$13,547 $96
Oct 10, 2019 $0.000112
-13.35%
$16,128 $575