Benz Historical Data

BENZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0000514
-0.60%
$ 7,370 $ 58
Nov 28, 2019 $ 0.0000517
-4.08%
$ 7,415 $ 2
Nov 27, 2019 $ 0.000054
+4.12%
$ 7,747 $ 63
Nov 26, 2019 $ 0.0000519
-41.61%
$ 7,441 $ 0.0001
Nov 25, 2019 $ 0.0000886
-1.03%
$ 12,709 $ 757
Nov 23, 2019 $ 0.0000563
-0.29%
$ 8,079 $ 0.001
Nov 22, 2019 $ 0.0000563
-22.83%
$ 8,072 $ 441
Nov 21, 2019 $ 0.0000599
-7.70%
$ 8,600 $ 0
Nov 20, 2019 $ 0.0000649
-1.17%
$ 9,318 $ 65
Nov 19, 2019 $ 0.0000657
-1.48%
$ 9,428 $ 3
Nov 18, 2019 $ 0.0000667
+0.57%
$ 9,571 $ 67
Nov 17, 2019 $ 0.0000663
-33.29%
$ 9,515 $ 0.0001
Nov 16, 2019 $ 0.0000996
+114.01%
$ 14,288 $ 1,294
Nov 15, 2019 $ 0.0000465
-28.29%
$ 6,676 $ 15
Nov 14, 2019 $ 0.0000649
-6.26%
$ 9,310 $ 73
Nov 13, 2019 $ 0.0000692
+11.67%
$ 9,931 $ 2
Nov 12, 2019 $ 0.000062
-14.26%
$ 8,893 $ 552
Nov 11, 2019 $ 0.0000723
-9.14%
$ 10,372 $ 80
Nov 10, 2019 $ 0.0000797
+12.53%
$ 11,431 $ 2
Nov 9, 2019 $ 0.0000708
+3.77%
$ 10,158 $ 75
Nov 8, 2019 $ 0.0000682
-36.66%
$ 9,790 $ 0.01
Nov 7, 2019 $ 0.000108
+65.18%
$ 15,458 $ 638
Nov 6, 2019 $ 0.0000652
-23.39%
$ 9,359 $ 447
Nov 5, 2019 $ 0.000062
+1.11%
$ 8,899 $ 0
Nov 4, 2019 $ 0.0000613
+2.47%
$ 8,802 $ 70
Nov 3, 2019 $ 0.0000599
-3.84%
$ 8,590 $ 0
Nov 2, 2019 $ 0.0000623
+0.21%
$ 8,934 $ 66
Nov 1, 2019 $ 0.0000621
+6.35%
$ 8,915 $ 0.1
Oct 31, 2019 $ 0.0000584
+0.08%
$ 8,383 $ 381
Oct 30, 2019 $ 0.0000584
-0.79%
$ 8,376 $ 59
Oct 29, 2019 $ 0.0000588
-50.52%
$ 8,444 $ 35
Oct 28, 2019 $ 0.000119
+27.02%
$ 17,067 $ 651
Oct 27, 2019 $ 0.0000875
+1.62%
$ 12,557 $ 0
Oct 26, 2019 $ 0.0000857
-35.87%
$ 12,297 $ 490
Oct 25, 2019 $ 0.0000916
+0.54%
$ 13,140 $ 0
Oct 24, 2019 $ 0.0000911
-16.36%
$ 13,070 $ 1
Oct 23, 2019 $ 0.000109
-5.88%
$ 15,624 $ 0
Oct 22, 2019 $ 0.000116
+16.20%
$ 16,598 $ 714
Oct 21, 2019 $ 0.0000995
+1.00%
$ 14,285 $ 10
Oct 20, 2019 $ 0.0000986
-5.35%
$ 14,142 $ 575
Oct 19, 2019 $ 0.0000997
+1.71%
$ 14,310 $ 0
Oct 18, 2019 $ 0.000098
-7.94%
$ 14,069 $ 113
Oct 17, 2019 $ 0.000102
+2.12%
$ 14,571 $ 0
Oct 16, 2019 $ 0.0000994
-9.04%
$ 14,270 $ 114
Oct 15, 2019 $ 0.000101
-11.10%
$ 14,469 $ 0.01
Oct 14, 2019 $ 0.000113
-9.93%
$ 16,272 $ 1,034
Oct 13, 2019 $ 0.000101
+1.73%
$ 14,487 $ 0
Oct 12, 2019 $ 0.0000994
+5.38%
$ 14,266 $ 0
Oct 11, 2019 $ 0.0000944
-16.07%
$ 13,547 $ 96
Oct 10, 2019 $ 0.000112
-13.35%
$ 16,128 $ 575