Benz Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.0000625
-35.76%
$-- $2,311
Aug 16 $0.0000972
-1.41%
$-- $2,099
Aug 9 $0.0000965
-0.32%
$-- $1,726
Aug 2 $0.000123
+59.35%
$-- $1,728
Jul 26 $0.000077
-22.79%
$-- $1,815
Jul 19 $0.0000977
+20.16%
$-- $2,394
Jul 12 $0.0000813
-17.28%
$-- $1,435
Jul 5 $0.0000983
-1.42%
$-- $2,157
Jun 28 $0.0000998
+28.86%
$-- $2,184
Jun 21 $0.000074
+13.12%
$-- $1,974
Jun 14 $0.000063
-16.13%
$-- $1,063
Jun 7 $0.0000751
-33.23%
$-- $4,252
May 31 $0.000112
-0.19%
$-- $5,811
May 24 $0.000115
-25.40%
$-- $4,268
May 17 $0.000154
-48.13%
$-- $5,341
May 10 $0.000298
+46.71%
$-- $11,082
May 3 $0.000203
-26.16%
$-- $5,767
Apr 26 $0.000275
+66.47%
$-- $12,786
Apr 19 $0.000165
-5.46%
$-- $7,605
Apr 12 $0.000175
-19.71%
$-- $8,431
Apr 5 $0.000218
-2.62%
$-- $4,832
Mar 29 $0.000145
+1.06%
$-- $4,123
Mar 22 $0.000143
-28.15%
$-- $9,551
Mar 15 $0.0002
-20.54%
$-- $6,927
Mar 8 $0.000328
+56.50%
$-- $10,464
Mar 1 $0.00021
-14.67%
$-- $4,685
Feb 22 $0.000249
-24.53%
$-- $3,725
Feb 15 $0.000331
+44.72%
$-- $4,307
Feb 8 $0.000229
+18.59%
$-- $5,421
Feb 1 $0.000193
+11.34%
$-- $5,838
Jan 25 $0.000166
+6.21%
$-- $2,267
Jan 18 $0.000146
+0.33%
$-- $2,521
Jan 11 $0.000145
-20.63%
$-- $2,845
Jan 4 $0.0000725
-38.11%
$-- $2,232
Dec 28 $0.000117
-24.11%
$-- $1,822
Dec 21 $0.0000904
-38.59%
$-- $2,364
Dec 14 $0.000145
+38.81%
$-- $2,350
Dec 7 $0.000106
-12.41%
$-- $1,675
Nov 30 $0.000161
+77.80%
$-- $2,054
Nov 23 $0.0000903
+9.21%
$-- $1,459
Nov 16 $0.0000827
+29.26%
$-- $1,861
Nov 9 $0.0000639
+8.30%
$-- $1,080
Nov 2 $0.0000591
+5.77%
$-- $1,094
Oct 26 $0.0000389
-43.42%
$-- $1,050
Oct 19 $0.0000688
+5.07%
$-- $1,411
Oct 12 $0.0000655
-10.78%
$-- $1,615
Oct 5 $0.0000735
-20.00%
$-- $1,159
Sep 28 $0.0000918
+14.21%
$-- $868
Sep 21 $0.0000803
-23.74%
$-- $1,618
Sep 14 $0.000105
+20.09%
$-- $1,361
Download