PoodleFi Historical Data

PFI
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₆158
-50.25%
$ -- $ 922
Sep 18 $ 0.0₆293
-43.03%
$ 36,744 $ 21,239
Sep 11 $ 0.0₆499
-43.14%
$ 47,589 $ 35,948
Sep 4 $ 0.0₆717
+9.69%
$ 91,162 $ 50,713
Aug 28 $ 0.0₆646
+20.16%
$ 64,630 $ 49,537
Aug 21 $ 0.0₅17
+28.34%
$ 53,789 $ 52,106
Aug 14 $ 0.0₅145
+8.44%
$ 124,038 $ 72,699
Aug 7 $ 0.0₅108
-39.62%
$ 114,143 $ 61,440
Jul 31 $ 0.0₅193
-2.48%
$ -- $ 10,867
Jul 24 $ 0.0₅198
+44.62%
$ 197,837 $ 57,631
Jul 17 $ 0.0₆985
-65.84%
$ 98,550 $ 54,301
Jul 10 $ 0.0₅324
+0.02%
$ -- $ 289
Jul 3 $ 0.0₅324
+696.99%
$ 324,105 $ 41,293
May 22 $ 0.0₅106
+47.70%
$ -- $ 4,041
May 8 $ 0.0₆691
-29.07%
$ -- $ 21,324
May 1 $ 0.0₆962
-32.95%
$ 62,740 $ 58,421
Apr 24 $ 0.0₅165
+4.11%
$ 90,142 $ 22,194
Apr 17 $ 0.0₅125
-10.87%
$ 103,789 $ 78,615
Apr 10 $ 0.0₅115
-28.93%
$ 82,895 $ 92,542
Apr 3 $ 0.0₅147
-49.21%
$ 95,690 $ 144,965
Mar 27 $ 0.0₅294
+32.53%
$ 191,582 $ 156,046
Mar 20 $ 0.0₅264
+52.35%
$ 141,592 $ 480,119
Mar 13 $ 0.0₅176
-30.97%
$ 113,483 $ 1.07 million
Mar 6 $ 0.0₅329
+72.39%
$ 182,920 $ 485,044
Download