PoodleFi Historical Data

PFI
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₆158
+24.18%
$ -- $ 188
Sep 26, 2023 $ 0.0₆112
-0.03%
$ 11,202 $ 10
Sep 25, 2023 $ 0.0₆112
-64.68%
$ 11,205 $ 724
Sep 24, 2023 $ 0.0₆367
+30.06%
$ 36,744 $ 2,374
Sep 23, 2023 $ 0.0₆293
-38.71%
$ 29,250 $ 1,002
Sep 22, 2023 $ 0.0₆379
-4.48%
$ 37,897 $ 3,292
Sep 21, 2023 $ 0.0₆377
-2.84%
$ 37,653 $ 4,028
Sep 20, 2023 $ 0.0₆388
-25.91%
$ 38,838 $ 4,177
Sep 19, 2023 $ 0.0₆504
+16.86%
$ 50,368 $ 4,895
Sep 18, 2023 $ 0.0₆42
-18.13%
$ 42,036 $ 3,844
Sep 17, 2023 $ 0.0₆476
-6.85%
$ 47,589 $ 4,772
Sep 16, 2023 $ 0.0₆499
-31.41%
$ 49,948 $ 2,563
Sep 15, 2023 $ 0.0₆73
-51.65%
$ 73,043 $ 3,397
Sep 14, 2023 $ 0.0₅151
+65.67%
$ 151,080 $ 2,778
Sep 13, 2023 $ 0.0₆936
+0.75%
$ 93,593 $ 9,227
Sep 12, 2023 $ 0.0₆944
+19.29%
$ 94,397 $ 8,822
Sep 11, 2023 $ 0.0₆81
-7.75%
$ 81,039 $ 9,161
Sep 10, 2023 $ 0.0₆912
+27.93%
$ 91,162 $ 8,166
Sep 9, 2023 $ 0.0₆717
+3.20%
$ 71,749 $ 8,159
Sep 8, 2023 $ 0.0₆664
-25.26%
$ 66,388 $ 8,614
Sep 7, 2023 $ 0.0₆845
+18.38%
$ 84,527 $ 9,472
Sep 6, 2023 $ 0.0₆729
+8.48%
$ 72,895 $ 9,226
Sep 5, 2023 $ 0.0₆628
-8.75%
$ 62,801 $ 7,792
Sep 4, 2023 $ 0.0₆677
+3.42%
$ 67,653 $ 7,450
Sep 3, 2023 $ 0.0₆646
-9.61%
$ 64,630 $ 7,618
Sep 2, 2023 $ 0.0₆733
-13.67%
$ 73,260 $ 8,192
Sep 1, 2023 $ 0.0₆869
-2.29%
$ 86,852 $ 7,264
Aug 31, 2023 $ 0.0₆942
-0.50%
$ 94,161 $ 8,742
Aug 30, 2023 $ 0.0₆963
+48.55%
$ 96,345 $ 9,988
Aug 29, 2023 $ 0.0₆674
-44.59%
$ 67,405 $ 7,676
Aug 28, 2023 $ 0.0₆536
-0.31%
$ 53,619 $ 57
Aug 27, 2023 $ 0.0₆538
-65.58%
$ 53,789 $ 7,732
Aug 26, 2023 $ 0.0₅17
+27.91%
$ 170,438 $ 10,597
Aug 25, 2023 $ 0.0₅139
-1.57%
$ 139,003 $ 10,333
Aug 24, 2023 $ 0.0₅149
-8.50%
$ 148,942 $ 8,688
Aug 23, 2023 $ 0.0₅168
-3.27%
$ 168,380 $ 11,850
Aug 22, 2023 $ 0.0₅182
-41.46%
$ 181,999 $ 8,023
Aug 21, 2023 $ 0.0₅105
-20.57%
$ 105,485 $ 2,614
Aug 20, 2023 $ 0.0₅124
-19.26%
$ 124,038 $ 5,503
Aug 19, 2023 $ 0.0₅145
+29.45%
$ 145,462 $ 9,958
Aug 18, 2023 $ 0.0₅109
-10.91%
$ 108,782 $ 13,201
Aug 17, 2023 $ 0.0₅125
-10.58%
$ 124,534 $ 14,979
Aug 16, 2023 $ 0.0₅151
+12.39%
$ 151,175 $ 11,097
Aug 15, 2023 $ 0.0₅137
+7.04%
$ 137,475 $ 10,953
Aug 14, 2023 $ 0.0₅13
-3.27%
$ 129,765 $ 12,510
Aug 13, 2023 $ 0.0₅114
-1.02%
$ 114,143 $ 8,931
Aug 12, 2023 $ 0.0₅108
-28.63%
$ 108,459 $ 10,324
Aug 11, 2023 $ 0.0₅154
+27.47%
$ 154,189 $ 11,930
Aug 10, 2023 $ 0.0₅119
+5.31%
$ 118,676 $ 10,304
Aug 9, 2023 $ 0.0₅104
-14.46%
$ 103,758 $ 10,853
Download