PoodleFi Historical Data

PFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₅123
-1.92%
$ 123,022 $ 11,836
Aug 7, 2023 $ 0.0₅128
-28.46%
$ 128,492 $ 6,192
Aug 5, 2023 $ 0.0₅193
+0.12%
$ 193,017 $ 447
Aug 4, 2023 $ 0.0₅114
-4.74%
$ 113,721 $ 5,091
Aug 3, 2023 $ 0.0₅287
+2.46%
$ 286,666 $ 416
Aug 1, 2023 $ 0.0₅103
-0.16%
$ -- $ 20
Jul 31, 2023 $ 0.0₅103
-47.87%
$ 103,181 $ 4,894
Jul 30, 2023 $ 0.0₅198
+68.94%
$ 197,837 $ 7,319
Jul 29, 2023 $ 0.0₅121
+6.04%
$ 121,398 $ 4,779
Jul 28, 2023 $ 0.0₅118
-36.34%
$ 118,027 $ 13,739
Jul 27, 2023 $ 0.0₅191
+8.23%
$ 190,944 $ 8,480
Jul 26, 2023 $ 0.0₅18
+7.33%
$ 179,670 $ 8,583
Jul 25, 2023 $ 0.0₅163
-17.50%
$ 162,861 $ 8,975
Jul 24, 2023 $ 0.0₅151
+10.17%
$ 150,701 $ 5,756
Jul 23, 2023 $ 0.0₆985
-14.41%
$ 98,550 $ 8,434
Jul 22, 2023 $ 0.0₅119
-18.37%
$ 119,412 $ 13,326
Jul 21, 2023 $ 0.0₅146
+39.01%
$ 146,203 $ 10,489
Jul 20, 2023 $ 0.0₅102
-12.98%
$ 101,663 $ 8,970
Jul 19, 2023 $ 0.0₅17
+15.71%
$ 170,160 $ 2,998
Jul 18, 2023 $ 0.0₅135
+24.53%
$ 135,459 $ 9,917
Jul 17, 2023 $ 0.0₅351
+21.76%
$ 351,297 $ 166
Jul 10, 2023 $ 0.0₅324
+0.02%
$ 324,219 $ 289
Jul 9, 2023 $ 0.0₅324
+413.96%
$ 324,105 $ 5,833
Jul 8, 2023 $ 0.0₆579
-28.56%
$ 57,887 $ 8,023
Jul 7, 2023 $ 0.0₆838
-33.63%
$ 83,759 $ 3,539
Jul 6, 2023 $ 0.0₅126
+0.26%
$ 126,013 $ 6,070
Jul 5, 2023 $ 0.0₅118
-29.51%
$ 118,146 $ 8,482
Jul 4, 2023 $ 0.0₅172
+39.81%
$ 172,200 $ 5,771
Jul 3, 2023 $ 0.0₅124
+205.13%
$ 80,965 $ 3,575
May 27, 2023 $ 0.0₅106
+0.24%
$ -- $ 4
May 26, 2023 $ 0.0₅106
-39.40%
$ 69,390 $ 265
May 25, 2023 $ 0.0₆678
+124.26%
$ 44,261 $ 583
May 24, 2023 $ 0.0₆302
-57.57%
$ 19,734 $ 2,959
May 23, 2023 $ 0.0₆714
-0.94%
$ 46,585 $ 230
May 13, 2023 $ 0.0₆691
+0.39%
$ -- $ 22
May 12, 2023 $ 0.0₆688
-40.09%
$ 44,899 $ 618
May 11, 2023 $ 0.0₅12
-31.56%
$ 78,526 $ 3,548
May 10, 2023 $ 0.0₅186
+68.94%
$ 121,284 $ 7,810
May 9, 2023 $ 0.0₅118
+12.18%
$ 77,207 $ 5,531
May 8, 2023 $ 0.0₅105
+7.52%
$ 68,336 $ 3,793
May 7, 2023 $ 0.0₆962
-37.37%
$ 62,740 $ 4,520
May 6, 2023 $ 0.0₅162
-14.62%
$ 105,488 $ 10,094
May 3, 2023 $ 0.0₅131
-0.08%
$ -- $ 14,538
May 2, 2023 $ 0.0₅177
+7.36%
$ 115,280 $ 16,145
May 1, 2023 $ 0.0₅164
+14.14%
$ 106,805 $ 13,123
Apr 30, 2023 $ 0.0₅138
-9.44%
$ 90,142 $ 14,608
Apr 25, 2023 $ 0.0₅165
+47.84%
$ 107,626 $ 11,835
Apr 24, 2023 $ 0.0₅114
-27.94%
$ 74,497 $ 10,358
Apr 23, 2023 $ 0.0₅159
+21.26%
$ 103,789 $ 17,076
Apr 22, 2023 $ 0.0₅125
-10.73%
$ 81,369 $ 16,612