PoodleFi Historical Data

PFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₅137
-3.90%
$ 89,142 $ 16,796
Apr 20, 2023 $ 0.0₅139
-2.79%
$ 90,494 $ 13,796
Apr 19, 2023 $ 0.0₅147
+18.36%
$ 95,706 $ 10,040
Apr 18, 2023 $ 0.0₅127
-9.46%
$ 82,932 $ 8,215
Apr 17, 2023 $ 0.0₅135
-3.82%
$ 87,800 $ 13,157
Apr 16, 2023 $ 0.0₅127
+5.14%
$ 82,895 $ 13,280
Apr 15, 2023 $ 0.0₅115
-18.16%
$ 74,980 $ 15,452
Apr 14, 2023 $ 0.0₅149
+2.70%
$ 97,008 $ 16,049
Apr 13, 2023 $ 0.0₅156
-2.76%
$ 101,688 $ 13,819
Apr 12, 2023 $ 0.0₅161
+14.88%
$ 104,740 $ 16,977
Apr 11, 2023 $ 0.0₅14
-15.95%
$ 91,341 $ 15,760
Apr 10, 2023 $ 0.0₅171
+5.78%
$ 111,594 $ 14,484
Apr 9, 2023 $ 0.0₅147
-1.13%
$ 95,690 $ 15,427
Apr 8, 2023 $ 0.0₅14
-18.37%
$ 91,566 $ 17,277
Apr 7, 2023 $ 0.0₅171
-10.25%
$ 111,602 $ 21,193
Apr 6, 2023 $ 0.0₅188
-9.11%
$ 122,394 $ 20,316
Apr 5, 2023 $ 0.0₅198
-0.43%
$ 129,246 $ 19,512
Apr 4, 2023 $ 0.0₅184
-28.88%
$ 120,247 $ 22,572
Apr 3, 2023 $ 0.0₅265
-8.25%
$ 172,858 $ 28,667
Apr 2, 2023 $ 0.0₅294
+14.21%
$ 191,582 $ 27,426
Apr 1, 2023 $ 0.0₅258
-29.63%
$ 168,038 $ 23,614
Mar 31, 2023 $ 0.0₅364
+34.81%
$ 237,476 $ 15,062
Mar 30, 2023 $ 0.0₅261
+8.30%
$ 170,165 $ 21,578
Mar 29, 2023 $ 0.0₅237
-38.51%
$ 154,705 $ 23,267
Mar 28, 2023 $ 0.0₅38
+26.51%
$ 247,866 $ 29,486
Mar 27, 2023 $ 0.0₅275
+24.34%
$ 179,744 $ 15,613
Mar 26, 2023 $ 0.0₅217
+0.06%
$ 141,592 $ 13
Mar 25, 2023 $ 0.0₅264
+5.22%
$ 172,315 $ 24,124
Mar 24, 2023 $ 0.0₅256
-16.89%
$ 166,807 $ 26,564
Mar 23, 2023 $ 0.0₅293
-26.66%
$ 191,419 $ 24,751
Mar 22, 2023 $ 0.0₅386
-13.08%
$ 251,924 $ 145,294
Mar 21, 2023 $ 0.0₅444
+92.34%
$ 289,935 $ 182,652
Mar 20, 2023 $ 0.0₅26
+49.96%
$ 169,614 $ 76,735
Mar 19, 2023 $ 0.0₅174
-8.79%
$ 113,483 $ 203,596
Mar 18, 2023 $ 0.0₅176
-26.54%
$ 115,077 $ 281,408
Mar 17, 2023 $ 0.0₅277
-0.37%
$ 180,996 $ 96,368
Mar 16, 2023 $ 0.0₅278
+4.47%
$ 181,491 $ 202,706
Mar 15, 2023 $ 0.0₅267
+16.17%
$ 173,997 $ 148,738
Mar 14, 2023 $ 0.0₅224
-3.86%
$ 146,124 $ 120,403
Mar 13, 2023 $ 0.0₅221
-13.30%
$ 144,520 $ 218,952
Mar 12, 2023 $ 0.0₅28
-15.53%
$ 182,920 $ 159,025
Mar 11, 2023 $ 0.0₅329
+25.94%
$ 214,908 $ 141,776
Mar 10, 2023 $ 0.0₅259
+24.45%
$ 168,765 $ 89,908
Mar 9, 2023 $ 0.0₅212
+123.99%
$ 138,139 $ 97,938
Mar 8, 2023 $ 0.0₅241
+26.34%
$ 157,500 $ 155,422
Download