Shrek Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉23
+0.00%
$ -- $ 556
Yesterday $ 0.0₉23
+0.00%
$ -- $ 556
May 12, 2026 $ 0.0₉23
+1.97%
$ -- $ 401
May 11, 2026 $ 0.0₉246
+0.00%
$ -- $ 409
May 6, 2026 $ 0.0₉34
+16.27%
$ -- $ 1,061
May 3, 2026 $ 0.0₉293
+8.60%
$ -- $ 1,113
May 2, 2026 $ 0.0₉265
+0.00%
$ -- $ 476
May 1, 2026 $ 0.0₉235
+0.00%
$ -- $ 29
Apr 28, 2026 $ 0.0₉274
+0.00%
$ -- $ 1,193
Apr 27, 2026 $ 0.0₉468
+11.61%
$ -- $ 7,955
Apr 26, 2026 $ 0.0₉336
+45.11%
$ -- $ 4,902
Apr 25, 2026 $ 0.0₉288
-4.91%
$ -- $ 4,637
Apr 24, 2026 $ 0.0₉401
+19.42%
$ -- $ 19,374
Apr 23, 2026 $ 0.0₉342
+3.46%
$ -- $ 8,235
Download