Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrek Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.0₉16
+0.00%
$-- $146
Sep 5, 8 AM $0.0₉205
+0.00%
$-- $135
Sep 3, 9 AM $0.0₉214
+0.53%
$-- $769
Sep 3, 2 AM $0.0₉204
-3.60%
$-- $535
Jul 29, 3 PM $0.0₉154
+0.00%
$-- $295
Jul 15, 9 AM $0.0₉154
+0.00%
$-- $0
Jul 12, 9 AM $0.0₉147
+0.00%
$-- $67
Jun 1, 3 AM $0.0₉162
+0.00%
$-- $45
May 20, 2 AM $0.0₉196
+0.00%
$-- $97
May 18, 1 PM $0.0₉217
+0.00%
$-- $330
May 18, 12 PM $0.0₉209
+0.00%
$-- $224
May 14, 11 PM $0.0₉23
+0.00%
$-- $556
May 12, 5 PM $0.0₉23
+0.00%
$-- $401
May 12, 10 AM $0.0₉225
+0.00%
$-- $372
May 11, 4 AM $0.0₉246
+0.00%
$-- $409
May 6, 2 PM $0.0₉34
+16.27%
$-- $1,061
May 3, 4 PM $0.0₉293
+8.60%
$-- $1,113
May 2, 8 PM $0.0₉265
+0.00%
$-- $476
May 1, 9 AM $0.0₉235
+0.00%
$-- $29
Apr 28, 5 PM $0.0₉274
+0.00%
$-- $1,193
Apr 27, 1 PM $0.0₉468
+0.00%
$-- $7,955
Apr 27, 12 PM $0.0₉444
+0.00%
$-- $7,723
Apr 27, 5 AM $0.0₉497
+15.57%
$-- $3,065
Apr 27, 4 AM $0.0₉429
-0.37%
$-- $1,795
Apr 27, 3 AM $0.0₉419
+0.00%
$-- $4,055
Apr 26, 11 AM $0.0₉336
+0.00%
$-- $4,902
Apr 26, 2 AM $0.0₉231
+0.00%
$-- $3,044
Apr 25, 7 PM $0.0₉288
+0.00%
$-- $4,637
Apr 25, 6 PM $0.0₉269
+0.00%
$-- $5,011
Apr 25, 10 AM $0.0₉318
+0.00%
$-- $16,783
Apr 25, 3 AM $0.0₉303
+0.00%
$-- $17,981
Apr 24, 9 PM $0.0₉401
-7.24%
$-- $19,374
Apr 24, 6 PM $0.0₉442
+0.00%
$-- $17,940
Apr 24, 5 PM $0.0₉418
+0.39%
$-- $15,953
Apr 24, 4 PM $0.0₉411
-11.85%
$-- $15,432
Apr 24, 3 PM $0.0₉456
+16.36%
$-- $13,292
Apr 24, 2 PM $0.0₉383
-15.62%
$-- $14,877
Apr 24, 11 AM $0.0₉412
-2.58%
$-- $9,545
Apr 24, 9 AM $0.0₉41
+8.89%
$-- $9,734
Apr 24, 8 AM $0.0₉375
+0.00%
$-- $9,352
Apr 24, 6 AM $0.0₉374
+2.87%
$-- $9,312
Apr 24, 5 AM $0.0₉352
+5.27%
$-- $8,653
Apr 24, 3 AM $0.0₉337
+0.00%
$-- $8,186
Apr 24, 1 AM $0.0₉327
+0.71%
$-- $8,206
Apr 24, 12 AM $0.0₉336
+0.24%
$-- $8,313
Apr 23, 11 PM $0.0₉342
+3.46%
$-- $8,235
Download