Destiny Historical Data

DES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00536
+28.16%
$ 8,571 $ 61,413
Oct 2018 $ 0.00421
-1.94%
$ -- $ 26,268
Sep 2018 $ 0.00352
-50.15%
$ -- $ 98,882
Aug 2018 $ 0.00725
-22.22%
$ -- $ 68,792
Jul 2018 $ 0.00899
+8.94%
$ -- $ 127,258
Jun 2018 $ 0.00799
-37.36%
$ -- $ 144,381
May 2018 $ 0.0124
-49.55%
$ -- $ 199,476
Apr 2018 $ 0.0188
-3.69%
$ -- $ 229,400
Mar 2018 $ 0.019
-34.08%
$ -- $ 276,133
Feb 2018 $ 0.0272
-87.46%
$ -- $ 264,143
Jan 2018 $ 0.202
+1,379.64%
$ -- $ 407,964
Dec 2017 $ 0.0143
-0.49%
$ -- $ 464,443
Nov 2017 $ 0.0124
-44.08%
$ -- $ 229,745
Oct 2017 $ 0.0235
+31.74%
$ -- $ 137,339
Sep 2017 $ 0.0177
-11.24%
$ -- $ 85,522
Aug 2017 $ 0.0193
+10.26%
$ -- $ 119,376
Jul 2017 $ 0.0184
+17.12%
$ -- $ 78,298
Jun 2017 $ 0.0161
+4.08%
$ -- $ 78,969
May 2017 $ 0.0146
+339.74%
$ -- $ 58,205
Apr 2017 $ 0.00318
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.00254
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00279
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00227
-64.39%
$ -- $ 28,200
Dec 2016 $ 0.00626
-3.71%
$ -- $ 25,548
Nov 2016 $ 0.00624
+3.51%
$ -- $ 21,724
Oct 2016 $ 0.00581
-0.67%
$ -- $ 19,886
Sep 2016 $ 0.00547
-7.74%
$ -- $ 18,172
Aug 2016 $ 0.00617
+58.70%
$ -- $ 17,919
Jul 2016 $ 0.00446
-18.39%
$ -- $ 20,465
Jun 2016 $ 0.00341
-36.55%
$ -- $ 19,189
May 2016 $ 0.00597
-65.89%
$ -- $ 14,302
Apr 2016 $ 0.0177
-85.61%
$ -- $ 8,811
Download