Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destiny Historical Data

DES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00536
+0.00%
$8,571 $4,089
Nov 28, 2018 $0.00278
+0.00%
$4,451 $3,750
Nov 27, 2018 $0.00284
+0.00%
$4,550 $3,926
Nov 26, 2018 $0.00276
+0.00%
$4,421 $3,820
Nov 22, 2018 $0.00285
+0.00%
$4,565 $4,500
Nov 21, 2018 $0.00289
+0.00%
$4,629 $4,634
Nov 17, 2018 $0.00361
+0.00%
$5,776 $5,591
Nov 16, 2018 $0.00354
+0.00%
$-- $5,594
Nov 15, 2018 $0.00374
+0.00%
$-- $6,126
Nov 14, 2018 $0.00388
+0.00%
$-- $6,362
Nov 9, 2018 $0.00418
+0.00%
$-- $6,490
Nov 8, 2018 $0.00418
+0.00%
$-- $6,532
Oct 19, 2018 $0.00421
+0.00%
$-- $6,544
Oct 18, 2018 $0.00421
+0.00%
$-- $6,555
Oct 17, 2018 $0.00428
+0.00%
$-- $6,603
Oct 16, 2018 $0.00429
+0.00%
$-- $6,565
Sep 23, 2018 $0.00352
+0.00%
$-- $6,714
Sep 22, 2018 $0.00425
+0.00%
$-- $6,655
Sep 21, 2018 $0.00481
+0.00%
$-- $6,427
Sep 20, 2018 $0.004
+0.00%
$-- $6,357
Sep 19, 2018 $0.00395
+0.00%
$-- $6,320
Sep 18, 2018 $0.00404
+0.00%
$-- $6,429
Sep 17, 2018 $0.00414
+0.00%
$-- $6,501
Sep 16, 2018 $0.00536
+0.00%
$-- $6,526
Sep 15, 2018 $0.00552
+0.00%
$-- $6,516
Sep 14, 2018 $0.00551
+0.00%
$-- $6,456
Sep 12, 2018 $0.0062
+0.00%
$-- $6,327
Sep 11, 2018 $0.00618
+0.00%
$-- $6,325
Sep 3, 2018 $0.00749
+0.00%
$-- $7,234
Sep 2, 2018 $0.00732
+0.00%
$-- $7,107
Sep 1, 2018 $0.00705
+0.00%
$-- $6,989
Aug 29, 2018 $0.00725
+0.00%
$-- $6,990
Aug 28, 2018 $0.00708
+0.00%
$-- $6,734
Aug 23, 2018 $0.00669
+0.00%
$-- $6,593
Aug 22, 2018 $0.00653
+0.00%
$-- $6,418
Aug 21, 2018 $0.00645
+0.00%
$-- $6,475
Aug 13, 2018 $0.00663
+0.00%
$-- $6,339
Aug 12, 2018 $0.00661
+0.00%
$-- $6,230
Aug 4, 2018 $0.00762
+0.00%
$-- $7,454
Aug 3, 2018 $0.00762
+0.00%
$-- $7,615
Aug 1, 2018 $0.00932
+0.00%
$-- $7,943
Jul 27, 2018 $0.00899
+0.00%
$-- $8,202
Jul 26, 2018 $0.00906
+0.00%
$-- $8,232
Jul 25, 2018 $0.00857
+0.00%
$-- $8,045
Jul 24, 2018 $0.00896
+0.00%
$-- $7,671
Jul 23, 2018 $0.00892
+0.00%
$-- $7,454
Jul 22, 2018 $0.00792
+0.00%
$-- $7,355
Jul 21, 2018 $0.00855
+0.00%
$-- $7,431
Jul 19, 2018 $0.00799
+0.00%
$-- $7,400
Download