Destiny Historical Data

DES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2017 $ 0.00292
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00291
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00288
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00277
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00261
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0028
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00269
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0029
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.003
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00299
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00297
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00302
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00295
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00287
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00279
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00279
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00275
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0027
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00276
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00275
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00263
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00263
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00253
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00246
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00247
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00247
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00243
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00237
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00237
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00234
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00234
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00237
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00234
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0023
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00248
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00247
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00241
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00239
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00243
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00238
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00236
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00231
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00227
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00216
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00215
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00216
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00207
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00172
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00163
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00167
+0.00%
$ -- $ 894