Destiny Historical Data

DES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2017 $ 0.00186
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00175
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00186
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00111
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00246
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00234
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00552
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00482
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00479
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00478
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00481
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00449
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00393
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00452
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0045
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00426
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00468
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00466
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0052
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0066
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.006
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00651
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00637
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00626
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00623
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00631
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00636
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00619
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00603
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00598
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00598
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0062
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00604
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00606
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00591
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00584
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00591
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00593
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00589
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00544
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00545
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00606
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00591
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00583
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00587
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00542
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0054
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0055
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00544
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0054
+0.00%
$ -- $ 754