Destiny Historical Data

DES Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2016 $ 0.00549
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00547
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00547
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0065
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00624
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00607
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00557
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00561
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00649
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00655
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0065
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00634
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00558
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00548
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00543
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00616
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00556
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00627
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00629
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00604
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00595
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00654
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00656
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00565
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00659
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00631
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00609
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00598
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00602
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00595
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00581
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00569
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0061
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00603
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00581
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00588
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00606
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00459
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00456
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00533
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00509
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00526
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00528
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0051
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00476
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00474
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00506
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00543
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00521
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00464
+0.00%
$ -- $ 640