Destiny Historical Data

DES Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2016 $ 0.0075
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00769
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00771
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00749
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00769
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00889
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0115
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.011
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00757
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0095
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00661
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00599
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00569
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00602
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00603
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00604
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00636
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00511
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00637
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00522
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00518
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00634
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00554
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00383
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00329
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00389
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00446
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00498
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00444
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00506
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00521
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00499
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00538
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00567
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00499
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0058
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00588
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00591
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00617
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00574
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00724
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00708
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00664
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00739
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00735
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00746
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00719
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00821
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00808
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00644
+0.00%
$ -- $ 663