Destiny Historical Data

DES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2016 $ 0.00638
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00753
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00494
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.005
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00432
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00523
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00546
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00341
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00325
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00186
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00166
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00228
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00249
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00231
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00218
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00207
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00261
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00301
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00312
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00309
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00292
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00327
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00356
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00343
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0035
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00334
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00353
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00388
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0041
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00389
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00353
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00323
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00288
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00272
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00296
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00322
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00537
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00597
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00622
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0061
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0062
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00636
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0068
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00649
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00707
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00701
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00695
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00661
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00679
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0068
+0.00%
$ -- $ 443