Destiny Historical Data

DES Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 18, 2016	$ 0.00689	+0.00%	$ --	$ 454
May 17, 2016	$ 0.00948	+0.00%	$ --	$ 453
May 16, 2016	$ 0.00952	+0.00%	$ --	$ 455
May 15, 2016	$ 0.0103	+0.00%	$ --	$ 458
May 14, 2016	$ 0.0103	+0.00%	$ --	$ 456
May 13, 2016	$ 0.0108	+0.00%	$ --	$ 455
May 12, 2016	$ 0.0111	+0.00%	$ --	$ 454
May 11, 2016	$ 0.0114	+0.00%	$ --	$ 453
May 10, 2016	$ 0.0138	+0.00%	$ --	$ 449
May 9, 2016	$ 0.0151	+0.00%	$ --	$ 460
May 8, 2016	$ 0.0152	+0.00%	$ --	$ 458
May 7, 2016	$ 0.0151	+0.00%	$ --	$ 458
May 6, 2016	$ 0.0162	+0.00%	$ --	$ 460
May 5, 2016	$ 0.0175	+0.00%	$ --	$ 448
May 4, 2016	$ 0.0177	+0.00%	$ --	$ 446
May 3, 2016	$ 0.0202	+0.00%	$ --	$ 450
May 2, 2016	$ 0.0169	+0.00%	$ --	$ 444
May 1, 2016	$ 0.0175	+0.00%	$ --	$ 452
Apr 30, 2016	$ 0.0177	+0.00%	$ --	$ 449
Apr 29, 2016	$ 0.0173	+0.00%	$ --	$ 455
Apr 28, 2016	$ 0.0169	+0.00%	$ --	$ 448
Apr 27, 2016	$ 0.0169	+0.00%	$ --	$ 447
Apr 26, 2016	$ 0.0189	+0.00%	$ --	$ 466
Apr 25, 2016	$ 0.0322	+0.00%	$ --	$ 462
Apr 24, 2016	$ 0.0366	+0.00%	$ --	$ 458
Apr 23, 2016	$ 0.045	+0.00%	$ --	$ 450
Apr 22, 2016	$ 0.0392	+0.00%	$ --	$ 445
Apr 21, 2016	$ 0.0372	+0.00%	$ --	$ 449
Apr 20, 2016	$ 0.0313	+0.00%	$ --	$ 441
Apr 19, 2016	$ 0.0435	+0.00%	$ --	$ 435
Apr 18, 2016	$ 0.0502	+0.00%	$ --	$ 428
Apr 17, 2016	$ 0.0512	+0.00%	$ --	$ 426
Apr 16, 2016	$ 0.0676	+0.00%	$ --	$ 430
Apr 15, 2016	$ 0.0629	+0.00%	$ --	$ 429
Apr 14, 2016	$ 0.0596	+0.00%	$ --	$ 424
Apr 13, 2016	$ 0.0655	+0.00%	$ --	$ 423
Apr 12, 2016	$ 0.0859	+0.00%	$ --	$ 425
Apr 11, 2016	$ 0.123	+0.00%	$ --	$ 421

Download