Destiny Historical Data

DES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $ 0.00761
+0.00%
$ -- $ 6,887
Jul 13, 2018 $ 0.00735
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00734
+0.00%
$ -- $ 6,395
Jul 8, 2018 $ 0.0072
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00717
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00718
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00721
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00735
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00825
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00826
+0.00%
$ -- $ 6,366
Jun 28, 2018 $ 0.00799
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00855
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00985
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00959
+0.00%
$ -- $ 6,037
Jun 20, 2018 $ 0.011
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.011
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0103
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0098
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0102
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0101
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0107
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0113
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0113
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0115
+0.00%
$ -- $ 7,250
Jun 7, 2018 $ 0.0115
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0118
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0127
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0125
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0128
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0127
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0128
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0124
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0118
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0139
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.012
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0111
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0154
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0171
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.018
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0204
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0207
+0.00%
$ -- $ 8,468
May 20, 2018 $ 0.0169
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0201
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0216
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0209
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0189
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.024
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.022
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0169
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0175
+0.00%
$ -- $ 8,742