Destiny Historical Data

DES Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.00549
-1.54%
$ -- $ 5,263
Nov 21 $ 0.00561
+2.26%
$ -- $ 5,166
Nov 14 $ 0.00543
-8.85%
$ -- $ 5,117
Nov 7 $ 0.00654
+9.24%
$ -- $ 4,973
Oct 31 $ 0.00602
+3.56%
$ -- $ 4,958
Oct 24 $ 0.00588
+11.83%
$ -- $ 4,757
Oct 17 $ 0.00528
+1.19%
$ -- $ 4,469
Oct 10 $ 0.00464
-8.08%
$ -- $ 4,444
Oct 3 $ 0.00504
+17.99%
$ -- $ 4,293
Sep 26 $ 0.00426
-12.80%
$ -- $ 4,254
Sep 19 $ 0.00485
+10.86%
$ -- $ 4,219
Sep 12 $ 0.00402
-30.60%
$ -- $ 4,260
Sep 5 $ 0.00578
-8.81%
$ -- $ 4,308
Aug 29 $ 0.00638
-13.52%
$ -- $ 4,081
Aug 22 $ 0.00739
-3.93%
$ -- $ 4,053
Aug 15 $ 0.00889
+48.34%
$ -- $ 4,031
Aug 8 $ 0.00569
-10.66%
$ -- $ 4,094
Aug 1 $ 0.00522
+34.08%
$ -- $ 4,015
Jul 25 $ 0.00446
-17.06%
$ -- $ 4,549
Jul 18 $ 0.00567
-1.19%
$ -- $ 4,636
Jul 11 $ 0.00724
+0.72%
$ -- $ 4,637
Jul 4 $ 0.00821
+64.00%
$ -- $ 4,609
Jun 27 $ 0.00432
+160.77%
$ -- $ 4,630
Jun 20 $ 0.00228
-24.13%
$ -- $ 4,559
Jun 13 $ 0.00312
-10.86%
$ -- $ 5,096
Jun 6 $ 0.00334
+3.28%
$ -- $ 4,150
May 30 $ 0.00288
-53.76%
$ -- $ 3,850
May 23 $ 0.0061
-12.98%
$ -- $ 3,307
May 16 $ 0.00695
-27.01%
$ -- $ 3,130
May 9 $ 0.0103
-31.59%
$ -- $ 3,187
May 2 $ 0.0152
-10.19%
$ -- $ 3,164
Apr 25 $ 0.0175
-45.67%
$ -- $ 3,179
Apr 18 $ 0.0366
-27.05%
$ -- $ 3,106
Apr 11 $ 0.0512
-58.31%
$ -- $ 2,979
Download