Destiny Historical Data

DES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 0.0177
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0174
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0179
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.017
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0177
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0185
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0174
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.017
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0172
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0132
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.013
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0145
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0142
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0137
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0179
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0175
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0139
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0131
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0122
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0123
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0121
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0154
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0146
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0139
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0148
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0162
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0149
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0109
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00542
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00575
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00534
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00499
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0048
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00479
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00461
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00442
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00423
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00406
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00402
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00416
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00415
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00396
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00428
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00412
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00399
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00391
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00365
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00363
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00354
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00356
+0.00%
$ -- $ 1,517