Destiny Historical Data

DES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00536
+0.00%
$ 8,571 $ 4,089
Nov 28, 2018 $ 0.00278
+0.00%
$ 4,451 $ 3,750
Nov 27, 2018 $ 0.00284
+0.00%
$ 4,550 $ 3,926
Nov 26, 2018 $ 0.00276
+0.00%
$ 4,421 $ 3,820
Nov 22, 2018 $ 0.00285
+0.00%
$ 4,565 $ 4,500
Nov 21, 2018 $ 0.00289
+0.00%
$ 4,629 $ 4,634
Nov 17, 2018 $ 0.00361
+0.00%
$ 5,776 $ 5,591
Nov 16, 2018 $ 0.00354
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00374
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00388
+0.00%
$ -- $ 6,362
Nov 9, 2018 $ 0.00418
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00418
+0.00%
$ -- $ 6,532
Oct 19, 2018 $ 0.00421
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00421
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00428
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00429
+0.00%
$ -- $ 6,565
Sep 23, 2018 $ 0.00352
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00425
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00481
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.004
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00395
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00404
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00414
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00536
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00552
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00551
+0.00%
$ -- $ 6,456
Sep 12, 2018 $ 0.0062
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00618
+0.00%
$ -- $ 6,325
Sep 3, 2018 $ 0.00749
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00732
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00705
+0.00%
$ -- $ 6,989
Aug 29, 2018 $ 0.00725
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00708
+0.00%
$ -- $ 6,734
Aug 23, 2018 $ 0.00669
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00653
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00645
+0.00%
$ -- $ 6,475
Aug 13, 2018 $ 0.00663
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00661
+0.00%
$ -- $ 6,230
Aug 4, 2018 $ 0.00762
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00762
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.00932
+0.00%
$ -- $ 7,943
Jul 27, 2018 $ 0.00899
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00906
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00857
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00896
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00892
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00792
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00855
+0.00%
$ -- $ 7,431
Jul 19, 2018 $ 0.00799
+0.00%
$ -- $ 7,400
Download