Destiny Historical Data

DES
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00536
+93.87%
$ -- $ 15,585
Nov 19 $ 0.00285
-1.39%
$ -- $ 9,134
Nov 12 $ 0.00361
-6.99%
$ 5,776 $ 23,672
Nov 5 $ 0.00418
-0.01%
$ -- $ 13,022
Oct 15 $ 0.00421
-1.94%
$ -- $ 26,268
Sep 17 $ 0.00352
-14.99%
$ -- $ 45,403
Sep 10 $ 0.00536
-13.35%
$ -- $ 32,150
Sep 3 $ 0.00749
+0.00%
$ -- $ 7,234
Aug 27 $ 0.00732
+3.31%
$ -- $ 27,820
Aug 20 $ 0.00669
+3.57%
$ -- $ 19,486
Aug 13 $ 0.00663
+0.00%
$ -- $ 6,339
Aug 6 $ 0.00661
+0.00%
$ -- $ 6,230
Jul 30 $ 0.00762
-18.25%
$ -- $ 23,013
Jul 23 $ 0.00899
+0.88%
$ -- $ 39,603
Jul 16 $ 0.00792
+4.07%
$ -- $ 29,074
Jul 9 $ 0.00735
+0.12%
$ -- $ 12,643
Jul 2 $ 0.0072
-12.81%
$ -- $ 45,938
Jun 25 $ 0.00799
-16.72%
$ -- $ 24,575
Jun 18 $ 0.011
+6.20%
$ -- $ 19,848
Jun 11 $ 0.0098
-14.52%
$ -- $ 46,933
Jun 4 $ 0.0115
-7.94%
$ -- $ 30,412
May 28 $ 0.0128
+6.05%
$ -- $ 51,982
May 21 $ 0.0111
-46.15%
$ -- $ 47,150
May 14 $ 0.0169
-23.10%
$ -- $ 58,900
May 7 $ 0.0169
-31.05%
$ -- $ 64,055
Apr 30 $ 0.0188
+0.00%
$ -- $ 9,368
Apr 23 $ 0.0185
-6.66%
$ -- $ 63,690
Apr 16 $ 0.0221
+25.56%
$ -- $ 49,731
Apr 9 $ 0.0173
-6.07%
$ -- $ 50,857
Apr 2 $ 0.0176
-5.13%
$ -- $ 48,720
Mar 26 $ 0.0195
-10.51%
$ -- $ 54,417
Mar 19 $ 0.0228
+16.24%
$ -- $ 60,027
Mar 12 $ 0.0202
-9.36%
$ -- $ 52,425
Mar 5 $ 0.0219
-22.36%
$ -- $ 72,553
Feb 26 $ 0.029
-2.18%
$ -- $ 73,990
Feb 19 $ 0.0296
+3.94%
$ -- $ 74,935
Feb 12 $ 0.0291
-87.29%
$ -- $ 65,181
Feb 5 $ 0.228
+0.32%
$ -- $ 56,461
Jan 29 $ 0.22
+139.15%
$ -- $ 71,285
Jan 22 $ 0.0848
+0.02%
$ -- $ 78,920
Jan 15 $ 0.0845
-0.08%
$ -- $ 86,414
Jan 8 $ 0.0808
-4.85%
$ -- $ 103,749
Jan 1 $ 0.0851
+524.01%
$ -- $ 104,918
Dec 25 $ 0.0143
+5.04%
$ -- $ 102,061
Dec 18 $ 0.0136
+0.02%
$ -- $ 119,118
Dec 11 $ 0.0136
+0.01%
$ -- $ 117,590
Dec 4 $ 0.0137
+0.23%
$ -- $ 94,244
Nov 27 $ 0.0136
+5.38%
$ -- $ 70,669
Nov 20 $ 0.0108
-0.06%
$ -- $ 57,106
Download