@Bot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0000157
+0.00%
$-- $556
Aug 20, 11 AM $0.0000157
-14.38%
$-- $392
Aug 17, 4 PM $0.0000176
+0.00%
$-- $361
Aug 17, 1 PM $0.0000125
+0.00%
$-- $165
Aug 17, 12 PM $0.0000131
+0.00%
$-- $140
Aug 12, 12 PM $0.0000164
+0.00%
$-- $3,868
Aug 12, 5 AM $0.0000184
+0.00%
$-- $3,743
Aug 12, 3 AM $0.0000184
+0.00%
$-- $3,580
Aug 12, 12 AM $0.0000161
-1.47%
$-- $4,654
Aug 11, 5 PM $0.0000186
-27.29%
$-- $4,323
Aug 11, 4 PM $0.0000264
+9.01%
$-- $1,710
Aug 11, 2 PM $0.0000224
+0.00%
$-- $1,104
Aug 11, 2 AM $0.0000249
+8.82%
$-- $1,317
Aug 10, 10 PM $0.000018
+1.62%
$-- $656
Aug 10, 1 PM $0.0000184
+0.00%
$-- $9,286
Aug 10, 12 PM $0.0000186
+0.00%
$-- $9,233
Aug 10, 11 AM $0.0000211
+0.00%
$-- $9,175
Aug 10, 7 AM $0.0000254
+5.64%
$-- $9,117
Aug 10, 2 AM $0.000022
+0.00%
$-- $8,990
Aug 9, 11 PM $0.0000213
+2.99%
$-- $8,910
Aug 9, 10 PM $0.0000212
-6.80%
$-- $8,889
Aug 9, 9 PM $0.0000238
+14.59%
$-- $8,397
Aug 9, 8 PM $0.0000212
+0.00%
$-- $7,782
Download