SpankChain Historical Data

SPANK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0196
+0.00%
$ 5.87 million $ 3,926
Nov 26, 2018 $ 0.0189
+0.00%
$ 5.67 million $ 3,820
Nov 25, 2018 $ 0.0226
+0.00%
$ 6.77 million $ 4,292
Nov 24, 2018 $ 0.0256
+0.00%
$ 7.67 million $ 4,307
Nov 23, 2018 $ 0.0275
+0.00%
$ 8.24 million $ 4,525
Nov 22, 2018 $ 0.0277
+0.00%
$ 8.31 million $ 4,500
Nov 21, 2018 $ 0.0281
+0.00%
$ 8.43 million $ 4,634
Nov 20, 2018 $ 0.0301
+0.00%
$ 9.04 million $ 5,282
Nov 19, 2018 $ 0.0318
+0.00%
$ 9.54 million $ 5,598
Nov 18, 2018 $ 0.0314
+0.00%
$ 9.42 million $ 5,553
Nov 17, 2018 $ 0.031
+0.00%
$ 9.29 million $ 5,591
Nov 16, 2018 $ 0.0338
+0.00%
$ 33.77 million $ 5,594
Nov 15, 2018 $ 0.0363
+0.00%
$ 36.34 million $ 6,126
Nov 14, 2018 $ 0.0407
+0.00%
$ 40.72 million $ 6,362
Nov 13, 2018 $ 0.0443
+0.00%
$ 44.27 million $ 6,402
Nov 12, 2018 $ 0.0443
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0462
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.049
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.05
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0507
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0512
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0506
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0507
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0501
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0476
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0526
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0549
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0542
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.056
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.058
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0577
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0571
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0571
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.056
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0619
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0647
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0634
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0623
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0665
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0655
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0683
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0659
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0634
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0604
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0672
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0678
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0723
+0.00%
$ 20.94 million $ 6,296
Oct 11, 2018 $ 0.078
+0.00%
$ 19.71 million $ 6,566
Oct 10, 2018 $ 0.0725
+0.00%
$ 24.79 million $ 6,627
Oct 9, 2018 $ 0.074
+0.00%
$ -- $ 6,626