Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpankChain Historical Data

SPANK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2019 $0.0152
+15.38%
$4.55 million $9,876
Jan 15, 2019 $0.0131
-7.16%
$3.95 million $20
Jan 14, 2019 $0.0135
+3.86%
$4.07 million $468
Jan 13, 2019 $0.013
-6.51%
$3.91 million $1,182
Jan 12, 2019 $0.014
-2.63%
$4.19 million $4,023
Jan 11, 2019 $0.0143
-11.14%
$4.3 million $1,363
Jan 10, 2019 $0.0161
+7.16%
$4.84 million $46,437
Jan 9, 2019 $0.0151
+6.59%
$4.52 million $8,529
Jan 8, 2019 $0.0141
-0.55%
$4.24 million $240
Jan 7, 2019 $0.0142
-14.41%
$4.26 million $5,542
Jan 6, 2019 $0.0166
+9.27%
$4.98 million $3,140
Jan 5, 2019 $0.0152
-2.22%
$4.56 million $1,997
Jan 4, 2019 $0.0156
+16.01%
$4.67 million $2,547
Jan 3, 2019 $0.0134
-15.48%
$4.02 million $3,014
Jan 2, 2019 $0.0158
+13.84%
$4.75 million $3,889
Jan 1, 2019 $0.0139
+8.13%
$4.17 million $6,450
Dec 31, 2018 $0.0129
-6.20%
$3.86 million $9,547
Dec 30, 2018 $0.0137
-4.32%
$4.11 million $5,979
Dec 29, 2018 $0.0143
-2.85%
$4.29 million $3,011
Dec 28, 2018 $0.0147
+9.64%
$4.42 million $4,369
Dec 27, 2018 $0.0138
-7.79%
$4.15 million $10,351
Dec 26, 2018 $0.015
-1.95%
$4.49 million $12,548
Dec 25, 2018 $0.0153
+0.62%
$4.58 million $1,729
Dec 24, 2018 $0.0191
+15.51%
$5.72 million $441
Dec 23, 2018 $0.0165
+16.91%
$4.95 million $6,079
Dec 22, 2018 $0.0141
+0.40%
$4.23 million $1,399
Dec 21, 2018 $0.014
-1.25%
$4.21 million $4,894
Dec 20, 2018 $0.0142
+4.80%
$4.27 million $3,364
Dec 19, 2018 $0.0136
+5.62%
$4.07 million $3,731
Dec 18, 2018 $0.0128
+1.31%
$3.85 million $23,712
Dec 17, 2018 $0.0127
+0.89%
$3.8 million $15,074
Dec 16, 2018 $0.0126
+7.96%
$3.77 million $340
Dec 15, 2018 $0.0116
+3.67%
$3.49 million $4,218
Dec 14, 2018 $0.0112
-6.08%
$3.37 million $2,387
Dec 13, 2018 $0.012
-10.52%
$3.59 million $1,992
Dec 12, 2018 $0.0134
+5.02%
$4.01 million $9,583
Dec 11, 2018 $0.0127
+22.37%
$3.82 million $4,716
Dec 10, 2018 $0.0104
-31.26%
$3.12 million $718
Dec 9, 2018 $0.0151
+4.37%
$4.54 million $664
Dec 8, 2018 $0.0145
+6.45%
$4.36 million $13,235
Dec 7, 2018 $0.0136
-7.93%
$4.09 million $39,967
Dec 6, 2018 $0.0148
-44.25%
$4.45 million $28,433
Dec 5, 2018 $0.0266
+3.57%
$7.98 million $346
Dec 4, 2018 $0.0257
+13.75%
$7.71 million $842
Dec 3, 2018 $0.0226
-19.29%
$6.78 million $792
Dec 2, 2018 $0.0279
-0.32%
$8.38 million $5,889
Dec 1, 2018 $0.028
+22.41%
$8.4 million $4,017
Nov 30, 2018 $0.0229
+10.72%
$6.87 million $17,601
Nov 29, 2018 $0.0215
+0.00%
$6.44 million $4,089
Nov 28, 2018 $0.0208
+0.00%
$6.25 million $3,750