SpankChain Historical Data

SPANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0463
-1.58%
$ 13.9 million $ 146,534
Apr 6, 2021 $ 0.0472
-12.87%
$ 14.15 million $ 217,275
Apr 5, 2021 $ 0.054
+14.28%
$ 16.2 million $ 294,314
Apr 4, 2021 $ 0.0473
-21.10%
$ 14.18 million $ 173,111
Apr 3, 2021 $ 0.0602
+61.26%
$ 18.06 million $ 1.19 million
Apr 2, 2021 $ 0.0373
+123.79%
$ 11.2 million $ 656,808
Apr 1, 2021 $ 0.0167
+16.32%
$ 5.01 million $ 47,116
Mar 30, 2021 $ 0.0136
+5.36%
$ 4.08 million $ 7,036
Mar 29, 2021 $ 0.0129
+15.27%
$ 3.86 million $ 16,314
Mar 28, 2021 $ 0.0112
-9.88%
$ 3.35 million $ 10,091
Mar 27, 2021 $ 0.0124
-8.18%
$ 3.71 million $ 64,723
Mar 26, 2021 $ 0.0135
+8.00%
$ 4.04 million $ 8,203
Mar 25, 2021 $ 0.0125
+0.25%
$ 3.74 million $ 2,040
Mar 24, 2021 $ 0.0125
-7.96%
$ 3.74 million $ 19,488
Mar 23, 2021 $ 0.0136
-0.14%
$ 4.08 million $ 11,396
Mar 22, 2021 $ 0.0136
-4.57%
$ 4.09 million $ 5,107
Mar 21, 2021 $ 0.0143
-3.75%
$ 4.29 million $ 6,471
Mar 20, 2021 $ 0.0148
+7.64%
$ 4.46 million $ 22,482
Mar 19, 2021 $ 0.0138
-2.22%
$ 4.13 million $ 9,187
Mar 18, 2021 $ 0.0141
+0.00%
$ 4.22 million $ 10,494
Mar 17, 2021 $ 0.0141
-1.93%
$ 4.22 million $ 3,646
Mar 16, 2021 $ 0.0143
+1.73%
$ 4.3 million $ 15,684
Mar 15, 2021 $ 0.0141
-7.08%
$ 4.24 million $ 7,122
Mar 14, 2021 $ 0.0152
+1.10%
$ 4.58 million $ 26,643
Mar 13, 2021 $ 0.0151
+11.94%
$ 4.53 million $ 8,226
Mar 12, 2021 $ 0.0135
-0.86%
$ 4.05 million $ 2,577
Mar 11, 2021 $ 0.0136
-0.01%
$ 4.08 million $ 2,266
Mar 10, 2021 $ 0.0136
-7.28%
$ 4.07 million $ 9,196
Mar 9, 2021 $ 0.0146
+0.41%
$ 4.38 million $ 60,228
Mar 8, 2021 $ 0.0145
+7.07%
$ 4.36 million $ 6,391
Mar 7, 2021 $ 0.0135
+3.24%
$ 4.05 million $ 8,942
Mar 6, 2021 $ 0.0131
+10.86%
$ 3.92 million $ 3,763
Mar 5, 2021 $ 0.0118
-0.61%
$ 3.54 million $ 23,343
Mar 4, 2021 $ 0.0119
-0.90%
$ 3.56 million $ 3,144
Mar 3, 2021 $ 0.0119
+5.87%
$ 3.58 million $ 2,648
Mar 2, 2021 $ 0.0113
-4.86%
$ 3.38 million $ 8,058
Mar 1, 2021 $ 0.0118
+17.01%
$ 3.55 million $ 13,077
Feb 28, 2021 $ 0.0101
-13.60%
$ 3.04 million $ 35,525
Feb 27, 2021 $ 0.0117
+1.69%
$ 3.51 million $ 1,171
Feb 26, 2021 $ 0.0115
-0.13%
$ 3.45 million $ 7,212
Feb 25, 2021 $ 0.0115
-7.59%
$ 3.46 million $ 3,773
Feb 24, 2021 $ 0.0124
+5.49%
$ 3.73 million $ 7,407
Feb 23, 2021 $ 0.0118
-17.88%
$ 3.55 million $ 32,463
Feb 22, 2021 $ 0.0145
-0.83%
$ 4.36 million $ 15,591
Feb 21, 2021 $ 0.0146
-0.50%
$ 4.39 million $ 2,991
Feb 20, 2021 $ 0.0146
-12.90%
$ 4.39 million $ 128,907
Feb 19, 2021 $ 0.0168
-2.37%
$ 5.05 million $ 8,089
Feb 18, 2021 $ 0.0172
+12.38%
$ 5.15 million $ 75,684
Feb 17, 2021 $ 0.0153
-10.41%
$ 4.58 million $ 80,686
Feb 16, 2021 $ 0.017
-0.48%
$ 5.11 million $ 2,073