SpankChain Historical Data

SPANK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0172
-5.04%
$ 5.15 million $ 5,764
Feb 14, 2021 $ 0.0181
-3.82%
$ 5.43 million $ 15,331
Feb 13, 2021 $ 0.0189
-6.92%
$ 5.68 million $ 4,653
Feb 12, 2021 $ 0.0203
+7.53%
$ 6.08 million $ 27,547
Feb 11, 2021 $ 0.0188
-1.81%
$ 5.65 million $ 9,675
Feb 10, 2021 $ 0.0192
-5.83%
$ 5.76 million $ 42,515
Feb 9, 2021 $ 0.0204
+4.59%
$ 6.11 million $ 40,853
Feb 8, 2021 $ 0.0195
+18.73%
$ 5.84 million $ 59,403
Feb 7, 2021 $ 0.0164
-6.84%
$ 4.92 million $ 32,925
Feb 6, 2021 $ 0.0176
+2.55%
$ 5.29 million $ 21,548
Feb 5, 2021 $ 0.0172
+18.26%
$ 5.15 million $ 40,738
Feb 4, 2021 $ 0.0145
-50.26%
$ 4.36 million $ 716,463
Feb 3, 2021 $ 0.0292
+27.95%
$ 8.76 million $ 243,972
Feb 2, 2021 $ 0.0228
+62.90%
$ 6.84 million $ 117,142
Feb 1, 2021 $ 0.014
+3.38%
$ 4.19 million $ 21,950
Jan 30, 2021 $ 0.0154
+14.74%
$ 4.61 million $ 30,783
Jan 29, 2021 $ 0.0134
+3.11%
$ 4.02 million $ 28,977
Jan 28, 2021 $ 0.013
+10.57%
$ 3.91 million $ 11,482
Jan 27, 2021 $ 0.0118
-11.17%
$ 3.54 million $ 16,422
Jan 26, 2021 $ 0.0133
+17.13%
$ 4 million $ 25,980
Jan 24, 2021 $ 0.0124
+2.42%
$ 3.73 million $ 16,041
Jan 23, 2021 $ 0.0121
-6.84%
$ 3.65 million $ 7,442
Jan 22, 2021 $ 0.013
+24.78%
$ 3.9 million $ 6,188
Jan 21, 2021 $ 0.0104
-10.68%
$ 3.12 million $ 2,515
Jan 20, 2021 $ 0.0127
-1.48%
$ 3.82 million $ 228
Jan 19, 2021 $ 0.013
+28.86%
$ 3.89 million $ 232
Jan 18, 2021 $ 0.0101
-13.18%
$ 3.02 million $ 198
Jan 17, 2021 $ 0.0116
+18.82%
$ 3.48 million $ 224
Jan 16, 2021 $ 0.00977
-3.36%
$ 2.93 million $ 98
Jan 15, 2021 $ 0.0101
-4.37%
$ 3.03 million $ 149
Jan 14, 2021 $ 0.0105
+2.94%
$ 3.16 million $ 156
Jan 12, 2021 $ 0.0112
+3.85%
$ 3.37 million $ 119
Jan 11, 2021 $ 0.0108
-8.00%
$ 3.24 million $ 114
Jan 10, 2021 $ 0.0118
+3.07%
$ 3.55 million $ 56
Jan 9, 2021 $ 0.0115
+4.57%
$ 3.45 million $ 54
Jan 7, 2021 $ 0.0117
+3.03%
$ 3.5 million $ 169
Jan 6, 2021 $ 0.0113
-4.62%
$ 3.4 million $ 163
Jan 5, 2021 $ 0.0119
+5.98%
$ 3.56 million $ 56
Jan 3, 2021 $ 0.00952
+7.01%
$ 2.86 million $ 19
Jan 2, 2021 $ 0.0089
+4.84%
$ 2.67 million $ 285
Jan 1, 2021 $ 0.00665
-0.89%
$ 1.99 million $ 116
Dec 31, 2020 $ 0.00671
-8.39%
$ 2.01 million $ 184
Dec 30, 2020 $ 0.00733
-10.52%
$ 2.2 million $ 238
Dec 29, 2020 $ 0.00677
+0.74%
$ 2.03 million $ 134
Dec 28, 2020 $ 0.00678
+1.25%
$ 2.04 million $ 411
Dec 27, 2020 $ 0.00648
+7.38%
$ 1.95 million $ 1
Dec 26, 2020 $ 0.00602
-1.29%
$ 1.81 million $ 2
Dec 24, 2020 $ 0.00578
+6.64%
$ 1.73 million $ 93
Dec 23, 2020 $ 0.0055
-19.29%
$ 1.65 million $ 105
Dec 22, 2020 $ 0.0068
+4.12%
$ 2.04 million $ 22