Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpankChain Historical Data

SPANK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2021 $0.0463
-1.58%
$13.9 million $146,534
Apr 6, 2021 $0.0472
-12.87%
$14.15 million $217,275
Apr 5, 2021 $0.054
+14.28%
$16.2 million $294,314
Apr 4, 2021 $0.0473
-21.10%
$14.18 million $173,111
Apr 3, 2021 $0.0602
+61.26%
$18.06 million $1.19 million
Apr 2, 2021 $0.0373
+123.79%
$11.2 million $656,808
Apr 1, 2021 $0.0167
+16.32%
$5.01 million $47,116
Mar 30, 2021 $0.0136
+5.36%
$4.08 million $7,036
Mar 29, 2021 $0.0129
+15.27%
$3.86 million $16,314
Mar 28, 2021 $0.0112
-9.88%
$3.35 million $10,091
Mar 27, 2021 $0.0124
-8.18%
$3.71 million $64,723
Mar 26, 2021 $0.0135
+8.00%
$4.04 million $8,203
Mar 25, 2021 $0.0125
+0.25%
$3.74 million $2,040
Mar 24, 2021 $0.0125
-7.96%
$3.74 million $19,488
Mar 23, 2021 $0.0136
-0.14%
$4.08 million $11,396
Mar 22, 2021 $0.0136
-4.57%
$4.09 million $5,107
Mar 21, 2021 $0.0143
-3.75%
$4.29 million $6,471
Mar 20, 2021 $0.0148
+7.64%
$4.46 million $22,482
Mar 19, 2021 $0.0138
-2.22%
$4.13 million $9,187
Mar 18, 2021 $0.0141
+0.00%
$4.22 million $10,494
Mar 17, 2021 $0.0141
-1.93%
$4.22 million $3,646
Mar 16, 2021 $0.0143
+1.73%
$4.3 million $15,684
Mar 15, 2021 $0.0141
-7.08%
$4.24 million $7,122
Mar 14, 2021 $0.0152
+1.10%
$4.58 million $26,643
Mar 13, 2021 $0.0151
+11.94%
$4.53 million $8,226
Mar 12, 2021 $0.0135
-0.86%
$4.05 million $2,577
Mar 11, 2021 $0.0136
-0.01%
$4.08 million $2,266
Mar 10, 2021 $0.0136
-7.28%
$4.07 million $9,196
Mar 9, 2021 $0.0146
+0.41%
$4.38 million $60,228
Mar 8, 2021 $0.0145
+7.07%
$4.36 million $6,391
Mar 7, 2021 $0.0135
+3.24%
$4.05 million $8,942
Mar 6, 2021 $0.0131
+10.86%
$3.92 million $3,763
Mar 5, 2021 $0.0118
-0.61%
$3.54 million $23,343
Mar 4, 2021 $0.0119
-0.90%
$3.56 million $3,144
Mar 3, 2021 $0.0119
+5.87%
$3.58 million $2,648
Mar 2, 2021 $0.0113
-4.86%
$3.38 million $8,058
Mar 1, 2021 $0.0118
+17.01%
$3.55 million $13,077
Feb 28, 2021 $0.0101
-13.60%
$3.04 million $35,525
Feb 27, 2021 $0.0117
+1.69%
$3.51 million $1,171
Feb 26, 2021 $0.0115
-0.13%
$3.45 million $7,212
Feb 25, 2021 $0.0115
-7.59%
$3.46 million $3,773
Feb 24, 2021 $0.0124
+5.49%
$3.73 million $7,407
Feb 23, 2021 $0.0118
-17.88%
$3.55 million $32,463
Feb 22, 2021 $0.0145
-0.83%
$4.36 million $15,591
Feb 21, 2021 $0.0146
-0.50%
$4.39 million $2,991
Feb 20, 2021 $0.0146
-12.90%
$4.39 million $128,907
Feb 19, 2021 $0.0168
-2.37%
$5.05 million $8,089
Feb 18, 2021 $0.0172
+12.38%
$5.15 million $75,684
Feb 17, 2021 $0.0153
-10.41%
$4.58 million $80,686
Feb 16, 2021 $0.017
-0.48%
$5.11 million $2,073