SpankChain Historical Data

SPANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $0.0463
-1.58%
$13.9 million $146,534
Apr 6, 2021 $0.0472
-12.87%
$14.15 million $217,275
Apr 5, 2021 $0.054
+14.28%
$16.2 million $294,314
Apr 4, 2021 $0.0473
-21.10%
$14.18 million $173,111
Apr 3, 2021 $0.0602
+61.26%
$18.06 million $1.19 million
Apr 2, 2021 $0.0373
+123.79%
$11.2 million $656,808
Apr 1, 2021 $0.0167
+16.32%
$5.01 million $47,116
Mar 30, 2021 $0.0136
+5.36%
$4.08 million $7,036
Mar 29, 2021 $0.0129
+15.27%
$3.86 million $16,314
Mar 28, 2021 $0.0112
-9.88%
$3.35 million $10,091
Mar 27, 2021 $0.0124
-8.18%
$3.71 million $64,723
Mar 26, 2021 $0.0135
+8.00%
$4.04 million $8,203
Mar 25, 2021 $0.0125
+0.25%
$3.74 million $2,040
Mar 24, 2021 $0.0125
-7.96%
$3.74 million $19,488
Mar 23, 2021 $0.0136
-0.14%
$4.08 million $11,396
Mar 22, 2021 $0.0136
-4.57%
$4.09 million $5,107
Mar 21, 2021 $0.0143
-3.75%
$4.29 million $6,471
Mar 20, 2021 $0.0148
+7.64%
$4.46 million $22,482
Mar 19, 2021 $0.0138
-2.22%
$4.13 million $9,187
Mar 18, 2021 $0.0141
+0.00%
$4.22 million $10,494
Mar 17, 2021 $0.0141
-1.93%
$4.22 million $3,646
Mar 16, 2021 $0.0143
+1.73%
$4.3 million $15,684
Mar 15, 2021 $0.0141
-7.08%
$4.24 million $7,122
Mar 14, 2021 $0.0152
+1.10%
$4.58 million $26,643
Mar 13, 2021 $0.0151
+11.94%
$4.53 million $8,226
Mar 12, 2021 $0.0135
-0.86%
$4.05 million $2,577
Mar 11, 2021 $0.0136
-0.01%
$4.08 million $2,266
Mar 10, 2021 $0.0136
-7.28%
$4.07 million $9,196
Mar 9, 2021 $0.0146
+0.41%
$4.38 million $60,228
Mar 8, 2021 $0.0145
+7.07%
$4.36 million $6,391
Mar 7, 2021 $0.0135
+3.24%
$4.05 million $8,942
Mar 6, 2021 $0.0131
+10.86%
$3.92 million $3,763
Mar 5, 2021 $0.0118
-0.61%
$3.54 million $23,343
Mar 4, 2021 $0.0119
-0.90%
$3.56 million $3,144
Mar 3, 2021 $0.0119
+5.87%
$3.58 million $2,648
Mar 2, 2021 $0.0113
-4.86%
$3.38 million $8,058
Mar 1, 2021 $0.0118
+17.01%
$3.55 million $13,077
Feb 28, 2021 $0.0101
-13.60%
$3.04 million $35,525
Feb 27, 2021 $0.0117
+1.69%
$3.51 million $1,171
Feb 26, 2021 $0.0115
-0.13%
$3.45 million $7,212
Feb 25, 2021 $0.0115
-7.59%
$3.46 million $3,773
Feb 24, 2021 $0.0124
+5.49%
$3.73 million $7,407
Feb 23, 2021 $0.0118
-17.88%
$3.55 million $32,463
Feb 22, 2021 $0.0145
-0.83%
$4.36 million $15,591
Feb 21, 2021 $0.0146
-0.50%
$4.39 million $2,991
Feb 20, 2021 $0.0146
-12.90%
$4.39 million $128,907
Feb 19, 2021 $0.0168
-2.37%
$5.05 million $8,089
Feb 18, 2021 $0.0172
+12.38%
$5.15 million $75,684
Feb 17, 2021 $0.0153
-10.41%
$4.58 million $80,686
Feb 16, 2021 $0.017
-0.48%
$5.11 million $2,073