SpankChain Historical Data

SPANK Page 2
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00224
-1.68%
$ 670,672 $ 23,253
Jun 22 $ 0.00227
-28.32%
$ 682,041 $ 5,790
Jun 15 $ 0.00317
+16.01%
$ 951,146 $ 11,056
Jun 8 $ 0.00273
-10.75%
$ 820,304 $ 5,593
Jun 1 $ 0.00306
+10.16%
$ 918,910 $ 8,950
May 25 $ 0.00278
+17.03%
$ 834,470 $ 11,004
May 18 $ 0.00238
+4.00%
$ 714,827 $ 41,813
May 11 $ 0.00229
+19.52%
$ 687,489 $ 7,090
May 4 $ 0.00192
-9.15%
$ 575,376 $ 3,557
Apr 27 $ 0.00211
+9.07%
$ 2.11 million $ 14,552
Apr 20 $ 0.00194
+7.29%
$ 1.94 million $ 4,814
Apr 13 $ 0.0018
+11.75%
$ 1.8 million $ 8,896
Apr 6 $ 0.00162
+10.94%
$ 1.62 million $ 4,036
Mar 30 $ 0.00146
+15.75%
$ 1.46 million $ 7,903
Mar 23 $ 0.00126
-7.30%
$ 1.26 million $ 7,605
Mar 16 $ 0.00136
+22.72%
$ 1.36 million $ 30,689
Mar 9 $ 0.00111
-67.78%
$ 1.11 million $ 70,440
Mar 2 $ 0.00343
-22.55%
$ 3.43 million $ 13,358
Feb 24 $ 0.00444
-13.32%
$ 4.44 million $ 6,022
Feb 17 $ 0.00511
+12.31%
$ 5.11 million $ 20,622
Feb 10 $ 0.00455
+22.15%
$ 4.55 million $ 7,033
Feb 3 $ 0.00373
+15.79%
$ 3.73 million $ 12,927
Jan 27 $ 0.00322
+7.30%
$ 3.22 million $ 2,574
Jan 20 $ 0.003
-0.72%
$ 3 million $ 12,276
Jan 13 $ 0.00302
+8.71%
$ 3.02 million $ 17,249
Jan 6 $ 0.00278
+9.04%
$ 2.78 million $ 6,595
Dec 30 $ 0.00255
+0.36%
$ 2.55 million $ 17,451
Dec 23 $ 0.00254
-28.21%
$ 2.54 million $ 10,385
Dec 16 $ 0.00353
-12.01%
$ 3.53 million $ 2,832
Dec 9 $ 0.00402
-10.56%
$ 4.02 million $ 2,780
Dec 2 $ 0.00449
-2.26%
$ 4.49 million $ 2,571
Nov 25 $ 0.0046
+27.39%
$ 4.6 million $ 13,560
Nov 18 $ 0.00361
-47.78%
$ 3.61 million $ 25,063
Nov 11 $ 0.00691
-3.76%
$ 6.91 million $ 5,641
Nov 4 $ 0.00718
+1.66%
$ 7.18 million $ 4,393
Oct 28 $ 0.00706
+5.99%
$ 7.06 million $ 988
Oct 21 $ 0.00666
-15.94%
$ 6.66 million $ 11,292
Oct 14 $ 0.00793
+17.48%
$ 7.93 million $ 151,398
Oct 7 $ 0.00675
+9.52%
$ 6.75 million $ 23,565
Sep 30 $ 0.00618
-18.03%
$ 6.18 million $ 23,119
Sep 23 $ 0.00754
-3.31%
$ 7.54 million $ 21,262
Sep 16 $ 0.0078
+12.03%
$ 7.8 million $ 28,666
Sep 9 $ 0.00696
+2.71%
$ 6.96 million $ 15,893
Sep 2 $ 0.00677
+7.49%
$ 6.77 million $ 15,938
Aug 26 $ 0.00631
-13.53%
$ 6.31 million $ 1,571
Aug 19 $ 0.0073
+2.21%
$ 7.3 million $ 8,307
Aug 12 $ 0.00714
-8.96%
$ -- $ 4,288
Aug 5 $ 0.00784
+1.48%
$ -- $ 57,128
Jul 29 $ 0.00773
-4.46%
$ 7.73 million $ 29,917
Jul 22 $ 0.00809
+0.44%
$ 8.09 million $ 69,633