SpankChain Historical Data

SPANK Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $ 0.192
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.197
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.201
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.221
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.226
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.217
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.196
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.178
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.174
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.181
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.183
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.181
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.187
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.17
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.178
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.188
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.18
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.185
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.186
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.186
+0.00%
$ 55.39 million $ 8,424
Apr 20, 2018 $ 0.175
+0.00%
$ 56.74 million $ 8,217
Apr 19, 2018 $ 0.164
+0.00%
$ 53.92 million $ 8,047
Apr 18, 2018 $ 0.169
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.17
+0.00%
$ 49.61 million $ 8,093
Apr 16, 2018 $ 0.176
+0.00%
$ 50.21 million $ 8,181
Apr 15, 2018 $ 0.172
+0.00%
$ 52.94 million $ 7,992
Apr 14, 2018 $ 0.181
+0.00%
$ 51.31 million $ 7,971
Apr 13, 2018 $ 0.144
+0.00%
$ 56.05 million $ 7,301
Apr 12, 2018 $ 0.133
+0.00%
$ 47.54 million $ 6,878
Apr 11, 2018 $ 0.124
+0.00%
$ 41.57 million $ 6,787
Apr 10, 2018 $ 0.121
+0.00%
$ 38.21 million $ 6,929
Apr 9, 2018 $ 0.122
+0.00%
$ 37.42 million $ 7,000
Apr 8, 2018 $ 0.123
+0.00%
$ 36.8 million $ 6,890
Apr 7, 2018 $ 0.116
+0.00%
$ 36.52 million $ 6,685
Apr 6, 2018 $ 0.121
+0.00%
$ 35.11 million $ 6,790
Apr 5, 2018 $ 0.122
+0.00%
$ 37.18 million $ 7,155
Apr 4, 2018 $ 0.124
+0.00%
$ 36.11 million $ 7,347
Apr 3, 2018 $ 0.115
+0.00%
$ 37.77 million $ 7,005
Apr 2, 2018 $ 0.112
+0.00%
$ 35.09 million $ 6,848
Apr 1, 2018 $ 0.114
+0.00%
$ 34.08 million $ 7,035
Mar 31, 2018 $ 0.108
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.122
+0.00%
$ 33.24 million $ 7,605
Mar 29, 2018 $ 0.129
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.132
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.136
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.143
+0.00%
$ 42.02 million $ 8,585
Mar 25, 2018 $ 0.146
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.133
+0.00%
$ 43.39 million $ 8,567
Mar 23, 2018 $ 0.132
+0.00%
$ 43.87 million $ 8,835
Mar 22, 2018 $ 0.145
+0.00%
$ -- $ 9,023