SpankChain Historical Data

SPANK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 0.144
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.138
+0.00%
$ 43.05 million $ 8,363
Mar 19, 2018 $ 0.133
+0.00%
$ 42.31 million $ 7,689
Mar 18, 2018 $ 0.165
+0.00%
$ 40.67 million $ 8,136
Mar 17, 2018 $ 0.171
+0.00%
$ 46.4 million $ 8,335
Mar 16, 2018 $ 0.171
+0.00%
$ 49.93 million $ 8,155
Mar 15, 2018 $ 0.179
+0.00%
$ 52.11 million $ 8,870
Mar 14, 2018 $ 0.187
+0.00%
$ 49.86 million $ 9,203
Mar 13, 2018 $ 0.187
+0.00%
$ 56.57 million $ 9,516
Mar 12, 2018 $ 0.176
+0.00%
$ 55.12 million $ 9,080
Mar 11, 2018 $ 0.183
+0.00%
$ 54.64 million $ 9,316
Mar 10, 2018 $ 0.179
+0.00%
$ 54.47 million $ 8,975
Mar 9, 2018 $ 0.2
+0.00%
$ 52.5 million $ 9,803
Mar 8, 2018 $ 0.214
+0.00%
$ 59.78 million $ 10,504
Mar 7, 2018 $ 0.244
+0.00%
$ 62.92 million $ 11,128
Mar 6, 2018 $ 0.257
+0.00%
$ 65.44 million $ 11,535
Mar 5, 2018 $ 0.25
+0.00%
$ 79.32 million $ 11,293
Mar 4, 2018 $ 0.247
+0.00%
$ 76.05 million $ 11,366
Mar 3, 2018 $ 0.23
+0.00%
$ 75.86 million $ 11,017
Mar 2, 2018 $ 0.191
+0.00%
$ 72.86 million $ 10,667
Mar 1, 2018 $ 0.18
+0.00%
$ 64.1 million $ 10,696
Feb 28, 2018 $ 0.171
+0.00%
$ 56.4 million $ 10,594
Feb 27, 2018 $ 0.163
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.156
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.153
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.156
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.171
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.199
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.246
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.234
+0.00%
$ 65.93 million $ 10,922
Feb 19, 2018 $ 0.231
+0.00%
$ 73.98 million $ 10,831
Feb 18, 2018 $ 0.257
+0.00%
$ 64.57 million $ 10,695
Feb 17, 2018 $ 0.255
+0.00%
$ 73.12 million $ 10,082
Feb 16, 2018 $ 0.269
+0.00%
$ 78.21 million $ 9,805
Feb 15, 2018 $ 0.251
+0.00%
$ 81.39 million $ 9,007
Feb 14, 2018 $ 0.266
+0.00%
$ 74.52 million $ 8,691
Feb 13, 2018 $ 0.272
+0.00%
$ 76.42 million $ 8,617
Feb 12, 2018 $ 0.264
+0.00%
$ 83.39 million $ 8,283
Feb 11, 2018 $ 0.266
+0.00%
$ 76.08 million $ 8,725
Feb 10, 2018 $ 0.205
+0.00%
$ 86.2 million $ 8,285
Feb 9, 2018 $ 0.195
+0.00%
$ 71.26 million $ 8,169
Feb 8, 2018 $ 0.183
+0.00%
$ 59.76 million $ 7,926
Feb 7, 2018 $ 0.138
+0.00%
$ 51.52 million $ 6,816
Feb 6, 2018 $ 0.17
+0.00%
$ 55.76 million $ 7,731
Feb 5, 2018 $ 0.211
+0.00%
$ 42.23 million $ 8,809
Feb 4, 2018 $ 0.222
+0.00%
$ 54.79 million $ 8,909
Feb 3, 2018 $ 0.201
+0.00%
$ 68.2 million $ 8,647
Feb 2, 2018 $ 0.243
+0.00%
$ 63.2 million $ 9,654
Feb 1, 2018 $ 0.282
+0.00%
$ 65.53 million $ 10,112
Jan 31, 2018 $ 0.34
+0.00%
$ 83.93 million $ 10,803