SpankChain Historical Data

SPANK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.37
+0.00%
$ 89.59 million $ 11,414
Jan 29, 2018 $ 0.391
+0.00%
$ 111.37 million $ 11,746
Jan 28, 2018 $ 0.386
+0.00%
$ 114.81 million $ 11,271
Jan 27, 2018 $ 0.389
+0.00%
$ 114.22 million $ 11,082
Jan 26, 2018 $ 0.434
+0.00%
$ 114.68 million $ 11,376
Jan 25, 2018 $ 0.439
+0.00%
$ 124.79 million $ 11,074
Jan 24, 2018 $ 0.442
+0.00%
$ 134.48 million $ 10,796
Jan 23, 2018 $ 0.443
+0.00%
$ 126.83 million $ 11,245
Jan 22, 2018 $ 0.464
+0.00%
$ 133.66 million $ 12,076
Jan 21, 2018 $ 0.468
+0.00%
$ 133.77 million $ 12,551
Jan 20, 2018 $ 0.43
+0.00%
$ 148.06 million $ 11,592
Jan 19, 2018 $ 0.444
+0.00%
$ 123.77 million $ 11,608
Jan 18, 2018 $ 0.404
+0.00%
$ 130.52 million $ 10,627
Jan 17, 2018 $ 0.45
+0.00%
$ 129.36 million $ 12,248
Jan 16, 2018 $ 0.592
+0.00%
$ 133.85 million $ 14,000
Jan 15, 2018 $ 0.615
+0.00%
$ 163.14 million $ 13,788
Jan 14, 2018 $ 0.612
+0.00%
$ 179.37 million $ 14,335
Jan 13, 2018 $ 0.529
+0.00%
$ 193.45 million $ 13,827
Jan 12, 2018 $ 0.538
+0.00%
$ 168.01 million $ 13,911
Jan 11, 2018 $ 0.585
+0.00%
$ 148.29 million $ 14,358
Jan 10, 2018 $ 0.504
+0.00%
$ 171.29 million $ 15,040
Jan 9, 2018 $ 0.413
+0.00%
$ 162.4 million $ 15,504
Jan 8, 2018 $ 0.4
+0.00%
$ 135.43 million $ 16,773
Jan 7, 2018 $ 0.36
+0.00%
$ 124.56 million $ 17,158
Jan 6, 2018 $ 0.386
+0.00%
$ 109.22 million $ 16,276
Jan 5, 2018 $ 0.414
+0.00%
$ 106.9 million $ 15,085
Jan 4, 2018 $ 0.23
+0.00%
$ 146 million $ 15,163
Jan 3, 2018 $ 0.219
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.177
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.161
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.157
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.149
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.143
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.146
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.145
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.139
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.128
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.14
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.128
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.156
+0.00%
$ 38.38 million $ 16,460
Dec 21, 2017 $ 0.149
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.156
+0.00%
$ 45.51 million $ 18,535
Dec 19, 2017 $ 0.136
+0.00%
$ 48.7 million $ 18,915
Dec 18, 2017 $ 0.133
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.121
+0.00%
$ 39.61 million $ 18,290
Dec 16, 2017 $ 0.117
+0.00%
$ 37.67 million $ 17,566
Dec 15, 2017 $ 0.138
+0.00%
$ 36.8 million $ 16,537
Dec 14, 2017 $ 0.115
+0.00%
$ 33.37 million $ 16,929
Dec 13, 2017 $ 0.0808
+0.00%
$ 41.22 million $ 17,090
Dec 12, 2017 $ 0.0692
+0.00%
$ 28.6 million $ 16,630