Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpankChain Historical Data

SPANK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2020 $0.00662
-1.52%
$1.99 million $96
Dec 19, 2020 $0.00684
+8.10%
$2.05 million $99
Dec 17, 2020 $0.00647
+13.40%
$1.94 million $88
Dec 16, 2020 $0.00564
-7.51%
$1.69 million $98
Dec 14, 2020 $0.0061
+10.54%
$1.83 million $61
Dec 13, 2020 $0.00561
+0.05%
$1.68 million $24
Dec 12, 2020 $0.00537
-0.02%
$1.61 million $23
Dec 11, 2020 $0.00495
-1.00%
$1.49 million $51
Dec 10, 2020 $0.00509
-1.55%
$1.53 million $53
Dec 9, 2020 $0.00521
+0.15%
$1.56 million $54
Dec 7, 2020 $0.00596
-0.47%
$1.79 million $45
Dec 6, 2020 $0.00602
+0.61%
$1.8 million $45
Dec 5, 2020 $0.00639
+2.30%
$1.92 million $10
Dec 4, 2020 $0.00636
+0.60%
$1.91 million $10
Dec 3, 2020 $0.00679
+3.83%
$2.04 million $93
Dec 2, 2020 $0.00655
+15.27%
$1.97 million $90
Dec 1, 2020 $0.00564
+30.37%
$1.69 million $190
Nov 29, 2020 $0.00543
+2.77%
$1.63 million $79
Nov 28, 2020 $0.00528
-9.95%
$1.58 million $77
Nov 27, 2020 $0.00586
-9.75%
$1.76 million $55
Nov 26, 2020 $0.00649
-9.13%
$1.95 million $1
Nov 25, 2020 $0.00714
+16.00%
$2.14 million $142
Nov 24, 2020 $0.00616
+3.99%
$1.85 million $31
Nov 23, 2020 $0.00592
-9.25%
$1.78 million $2,296
Nov 22, 2020 $0.00652
+4.84%
$1.96 million $5,302
Nov 21, 2020 $0.00622
-15.99%
$1.87 million $8,330
Nov 20, 2020 $0.0074
+21.42%
$2.22 million $623
Nov 19, 2020 $0.0061
+0.27%
$1.83 million $29
Nov 18, 2020 $0.00608
-0.32%
$1.82 million $388
Nov 17, 2020 $0.0061
-0.97%
$1.83 million $795
Nov 16, 2020 $0.00616
-4.39%
$1.85 million $402
Nov 15, 2020 $0.00644
-6.99%
$1.93 million $55
Nov 14, 2020 $0.00693
-0.91%
$2.08 million $232
Nov 13, 2020 $0.00699
-0.32%
$2.1 million $206
Nov 12, 2020 $0.00701
+7.79%
$2.1 million $205
Nov 11, 2020 $0.00651
-6.73%
$1.95 million $4,735
Nov 10, 2020 $0.007
-10.81%
$2.1 million $4,084
Nov 9, 2020 $0.00785
-10.71%
$2.36 million $523
Nov 8, 2020 $0.0088
+22.18%
$2.64 million $2,031
Nov 7, 2020 $0.0072
-5.32%
$2.16 million $1,446
Nov 6, 2020 $0.0076
+5.67%
$2.28 million $18,497
Nov 5, 2020 $0.0072
-0.10%
$2.16 million $47
Nov 4, 2020 $0.0072
+1.41%
$2.16 million $318
Nov 3, 2020 $0.0071
-18.33%
$2.13 million $220
Nov 2, 2020 $0.0087
+2.83%
$2.61 million $199
Nov 1, 2020 $0.00846
+13.69%
$2.54 million $169
Oct 31, 2020 $0.00744
-6.46%
$2.23 million $1,222
Oct 30, 2020 $0.00795
-6.51%
$2.39 million $76
Oct 29, 2020 $0.0085
+0.07%
$2.55 million $49
Oct 28, 2020 $0.0085
-11.47%
$2.55 million $1,226