SpankChain Historical Data

SPANK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.00662
-1.52%
$1.99 million $96
Dec 19, 2020 $0.00684
+8.10%
$2.05 million $99
Dec 17, 2020 $0.00647
+13.40%
$1.94 million $88
Dec 16, 2020 $0.00564
-7.51%
$1.69 million $98
Dec 14, 2020 $0.0061
+10.54%
$1.83 million $61
Dec 13, 2020 $0.00561
+0.05%
$1.68 million $24
Dec 12, 2020 $0.00537
-0.02%
$1.61 million $23
Dec 11, 2020 $0.00495
-1.00%
$1.49 million $51
Dec 10, 2020 $0.00509
-1.55%
$1.53 million $53
Dec 9, 2020 $0.00521
+0.15%
$1.56 million $54
Dec 7, 2020 $0.00596
-0.47%
$1.79 million $45
Dec 6, 2020 $0.00602
+0.61%
$1.8 million $45
Dec 5, 2020 $0.00639
+2.30%
$1.92 million $10
Dec 4, 2020 $0.00636
+0.60%
$1.91 million $10
Dec 3, 2020 $0.00679
+3.83%
$2.04 million $93
Dec 2, 2020 $0.00655
+15.27%
$1.97 million $90
Dec 1, 2020 $0.00564
+30.37%
$1.69 million $190
Nov 29, 2020 $0.00543
+2.77%
$1.63 million $79
Nov 28, 2020 $0.00528
-9.95%
$1.58 million $77
Nov 27, 2020 $0.00586
-9.75%
$1.76 million $55
Nov 26, 2020 $0.00649
-9.13%
$1.95 million $1
Nov 25, 2020 $0.00714
+16.00%
$2.14 million $142
Nov 24, 2020 $0.00616
+3.99%
$1.85 million $31
Nov 23, 2020 $0.00592
-9.25%
$1.78 million $2,296
Nov 22, 2020 $0.00652
+4.84%
$1.96 million $5,302
Nov 21, 2020 $0.00622
-15.99%
$1.87 million $8,330
Nov 20, 2020 $0.0074
+21.42%
$2.22 million $623
Nov 19, 2020 $0.0061
+0.27%
$1.83 million $29
Nov 18, 2020 $0.00608
-0.32%
$1.82 million $388
Nov 17, 2020 $0.0061
-0.97%
$1.83 million $795
Nov 16, 2020 $0.00616
-4.39%
$1.85 million $402
Nov 15, 2020 $0.00644
-6.99%
$1.93 million $55
Nov 14, 2020 $0.00693
-0.91%
$2.08 million $232
Nov 13, 2020 $0.00699
-0.32%
$2.1 million $206
Nov 12, 2020 $0.00701
+7.79%
$2.1 million $205
Nov 11, 2020 $0.00651
-6.73%
$1.95 million $4,735
Nov 10, 2020 $0.007
-10.81%
$2.1 million $4,084
Nov 9, 2020 $0.00785
-10.71%
$2.36 million $523
Nov 8, 2020 $0.0088
+22.18%
$2.64 million $2,031
Nov 7, 2020 $0.0072
-5.32%
$2.16 million $1,446
Nov 6, 2020 $0.0076
+5.67%
$2.28 million $18,497
Nov 5, 2020 $0.0072
-0.10%
$2.16 million $47
Nov 4, 2020 $0.0072
+1.41%
$2.16 million $318
Nov 3, 2020 $0.0071
-18.33%
$2.13 million $220
Nov 2, 2020 $0.0087
+2.83%
$2.61 million $199
Nov 1, 2020 $0.00846
+13.69%
$2.54 million $169
Oct 31, 2020 $0.00744
-6.46%
$2.23 million $1,222
Oct 30, 2020 $0.00795
-6.51%
$2.39 million $76
Oct 29, 2020 $0.0085
+0.07%
$2.55 million $49
Oct 28, 2020 $0.0085
-11.47%
$2.55 million $1,226