Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpankChain Historical Data

SPANK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2020 $0.0125
-15.82%
$3.75 million $1,317
Sep 6, 2020 $0.0148
+34.83%
$4.45 million $3,034
Sep 5, 2020 $0.011
-15.34%
$3.3 million $12,125
Sep 4, 2020 $0.013
+7.84%
$3.9 million $6,470
Sep 3, 2020 $0.0121
+39.06%
$3.62 million $2,704
Sep 2, 2020 $0.00867
-27.70%
$2.6 million $347
Sep 1, 2020 $0.012
+49.80%
$3.6 million $3,883
Aug 31, 2020 $0.00801
-23.63%
$2.4 million $285
Aug 30, 2020 $0.0105
-4.36%
$3.15 million $814
Aug 29, 2020 $0.011
+28.70%
$3.29 million $6,494
Aug 28, 2020 $0.00852
-13.64%
$2.56 million $51
Aug 27, 2020 $0.00986
-4.90%
$2.96 million $190
Aug 26, 2020 $0.0104
+24.10%
$3.11 million $957
Aug 25, 2020 $0.00836
-16.45%
$2.51 million $403
Aug 24, 2020 $0.01
+22.93%
$3 million $942
Aug 23, 2020 $0.00814
-0.06%
$2.44 million $81
Aug 22, 2020 $0.00814
+0.04%
$2.44 million $1,436
Aug 21, 2020 $0.00814
-14.27%
$2.44 million $2,134
Aug 20, 2020 $0.00949
+92.92%
$2.85 million $2,263
Aug 19, 2020 $0.00492
-30.82%
$1.48 million $451
Aug 18, 2020 $0.00711
-17.53%
$2.13 million $641
Aug 17, 2020 $0.00862
-25.83%
$2.59 million $1,317
Aug 16, 2020 $0.0116
+67.27%
$3.49 million $1,359
Aug 15, 2020 $0.00695
+72.37%
$2.09 million $40,742
Aug 14, 2020 $0.00403
+9.47%
$1.21 million $1,796
Aug 13, 2020 $0.00368
-0.31%
$1.11 million $29
Aug 12, 2020 $0.0037
+10.32%
$1.11 million $321
Aug 11, 2020 $0.00335
-6.48%
$1.01 million $1,119
Aug 10, 2020 $0.00358
-0.63%
$1.07 million $1,435
Aug 9, 2020 $0.0036
-68.75%
$1.08 million $4,883
Aug 8, 2020 $0.0115
+243.09%
$3.45 million $4,583
Aug 7, 2020 $0.00335
-3.07%
$1 million $2,647
Aug 6, 2020 $0.00346
-1.47%
$1.04 million $1,289
Aug 5, 2020 $0.00351
-1.78%
$1.05 million $17,538
Aug 4, 2020 $0.00357
-3.43%
$1.07 million $803
Aug 3, 2020 $0.0037
+17.50%
$1.11 million $19,251
Aug 2, 2020 $0.00315
-4.02%
$944,360 $3,826
Aug 1, 2020 $0.00328
-17.51%
$983,884 $46,818
Jul 31, 2020 $0.00397
+3.48%
$1.19 million $770
Jul 30, 2020 $0.00384
-1.85%
$1.15 million $4,811
Jul 29, 2020 $0.00391
+9.42%
$1.17 million $559
Jul 28, 2020 $0.00358
-4.72%
$1.07 million $4,289
Jul 27, 2020 $0.00375
+5.18%
$1.13 million $7,787
Jul 26, 2020 $0.00357
-12.51%
$1.07 million $21,816
Jul 25, 2020 $0.00407
+6.85%
$1.22 million $1,953
Jul 24, 2020 $0.00381
+17.09%
$1.14 million $5,611
Jul 23, 2020 $0.00325
-4.80%
$976,134 $2,700
Jul 22, 2020 $0.00342
+4.26%
$1.03 million $2,313
Jul 21, 2020 $0.00328
-12.97%
$984,023 $8,558
Jul 20, 2020 $0.00377
+13.27%
$1.13 million $1,088