Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpankChain Historical Data

SPANK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2020 $0.00333
-3.56%
$998,405 $3,676
Jul 18, 2020 $0.00345
+19.80%
$1.04 million $1,699
Jul 17, 2020 $0.00288
-0.26%
$864,306 $94
Jul 16, 2020 $0.00289
-0.66%
$866,734 $186
Jul 15, 2020 $0.00291
-3.92%
$872,653 $687
Jul 14, 2020 $0.00303
-15.03%
$908,261 $3,394
Jul 13, 2020 $0.00356
+11.72%
$1.07 million $3,244
Jul 12, 2020 $0.00319
+0.04%
$956,727 $163
Jul 11, 2020 $0.00319
+0.03%
$956,267 $163
Jul 10, 2020 $0.00319
+19.35%
$955,959 $2,752
Jul 9, 2020 $0.00267
+5.79%
$800,943 $6,631
Jul 8, 2020 $0.00252
+9.03%
$757,056 $8,126
Jul 7, 2020 $0.00231
-2.65%
$694,103 $3,304
Jul 6, 2020 $0.00238
+6.26%
$712,991 $744
Jul 5, 2020 $0.00224
-2.09%
$670,672 $7,682
Jul 4, 2020 $0.00228
+0.43%
$684,731 $139
Jul 3, 2020 $0.00227
+0.14%
$681,729 $353
Jul 2, 2020 $0.00227
-16.56%
$680,696 $10,826
Jul 1, 2020 $0.00272
-2.87%
$815,462 $206
Jun 30, 2020 $0.0028
+19.25%
$839,666 $3,203
Jun 29, 2020 $0.00235
+3.24%
$704,223 $844
Jun 28, 2020 $0.00227
-22.36%
$682,041 $392
Jun 27, 2020 $0.00293
-3.26%
$878,448 $526
Jun 26, 2020 $0.00303
-2.98%
$908,088 $508
Jun 25, 2020 $0.00312
+5.34%
$935,982 $754
Jun 24, 2020 $0.00296
+1.49%
$888,492 $1,233
Jun 23, 2020 $0.00292
+11.64%
$875,415 $1,631
Jun 22, 2020 $0.00261
-17.59%
$784,106 $747
Jun 21, 2020 $0.00317
+17.15%
$951,146 $2,063
Jun 20, 2020 $0.00271
+3.19%
$811,965 $6,010
Jun 19, 2020 $0.00262
+2.59%
$786,336 $795
Jun 18, 2020 $0.00255
-3.67%
$766,472 $49
Jun 17, 2020 $0.00265
-3.11%
$795,836 $372
Jun 16, 2020 $0.00274
+1.25%
$821,247 $1,580
Jun 15, 2020 $0.0027
-1.06%
$811,178 $187
Jun 14, 2020 $0.00273
-1.17%
$820,304 $291
Jun 13, 2020 $0.00277
+2.71%
$830,023 $121
Jun 12, 2020 $0.00269
-0.85%
$808,059 $644
Jun 11, 2020 $0.00272
-9.60%
$815,268 $521
Jun 10, 2020 $0.00301
+4.18%
$901,640 $423
Jun 9, 2020 $0.00288
-0.54%
$865,380 $1,466
Jun 8, 2020 $0.0029
-5.30%
$870,337 $2,127
Jun 7, 2020 $0.00306
+0.43%
$918,910 $518
Jun 6, 2020 $0.00305
+6.22%
$915,002 $796
Jun 5, 2020 $0.00287
-1.65%
$861,513 $4,943
Jun 4, 2020 $0.00292
+2.40%
$876,059 $22
Jun 3, 2020 $0.00285
-1.24%
$855,619 $990
Jun 2, 2020 $0.00289
-1.90%
$866,139 $594
Jun 1, 2020 $0.00294
+5.84%
$882,903 $1,088
May 31, 2020 $0.00278
-3.49%
$834,470 $966