SpankChain Historical Data

SPANK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.00153
-2.63%
$ 458,792 $ 13
Apr 9, 2020 $ 0.00157
+0.47%
$ 471,239 $ 1,056
Apr 8, 2020 $ 0.00156
-1.67%
$ 469,059 $ 140
Apr 7, 2020 $ 0.00159
-1.95%
$ 477,037 $ 1,116
Apr 6, 2020 $ 0.00162
+11.34%
$ 486,360 $ 1,442
Apr 5, 2020 $ 0.00146
+2.25%
$ 436,841 $ 367
Apr 4, 2020 $ 0.00142
-10.15%
$ 427,325 $ 4,333
Apr 3, 2020 $ 0.00159
+7.47%
$ 475,598 $ 195
Apr 2, 2020 $ 0.00147
+13.01%
$ 442,221 $ 651
Apr 1, 2020 $ 0.0013
-5.19%
$ 391,294 $ 505
Mar 31, 2020 $ 0.00138
+0.71%
$ 413,124 $ 648
Mar 30, 2020 $ 0.00137
+8.75%
$ 410,420 $ 1,203
Mar 29, 2020 $ 0.00126
-5.97%
$ 377,796 $ 695
Mar 28, 2020 $ 0.00134
-5.73%
$ 401,970 $ 1,936
Mar 27, 2020 $ 0.00142
-6.04%
$ 426,251 $ 730
Mar 26, 2020 $ 0.00151
+12.42%
$ 453,672 $ 988
Mar 25, 2020 $ 0.00135
-13.62%
$ 403,598 $ 440
Mar 24, 2020 $ 0.00156
+21.17%
$ 467,300 $ 2,248
Mar 23, 2020 $ 0.00129
-5.36%
$ 385,704 $ 568
Mar 22, 2020 $ 0.00136
-7.25%
$ 407,526 $ 1,025
Mar 21, 2020 $ 0.00146
-3.35%
$ 439,125 $ 1,830
Mar 20, 2020 $ 0.00151
-1.18%
$ 453,482 $ 2,893
Mar 19, 2020 $ 0.00153
+24.55%
$ 458,913 $ 4,986
Mar 18, 2020 $ 0.00123
-12.64%
$ 368,185 $ 6,448
Mar 17, 2020 $ 0.00141
+32.20%
$ 422,029 $ 3,756
Mar 16, 2020 $ 0.00106
-4.00%
$ 318,769 $ 9,750
Mar 15, 2020 $ 0.00111
-30.87%
$ 332,104 $ 55,407
Mar 14, 2020 $ 0.0016
-48.03%
$ 480,520 $ 4,415
Mar 13, 2020 $ 0.00307
+15.98%
$ 922,577 $ 3,118
Mar 12, 2020 $ 0.00265
-18.53%
$ 795,788 $ 2,120
Mar 11, 2020 $ 0.00326
-8.38%
$ 976,970 $ 292
Mar 10, 2020 $ 0.00355
-4.07%
$ 1.07 million $ 931
Mar 9, 2020 $ 0.00369
+7.30%
$ 1.11 million $ 4,156
Mar 8, 2020 $ 0.00343
-18.24%
$ 1.03 million $ 5,459
Mar 7, 2020 $ 0.0042
-3.28%
$ 1.26 million $ 945
Mar 6, 2020 $ 0.00434
+5.43%
$ 1.3 million $ 2,615
Mar 5, 2020 $ 0.00411
+1.67%
$ 1.23 million $ 454
Mar 4, 2020 $ 0.00404
-1.65%
$ 1.21 million $ 1,775
Mar 3, 2020 $ 0.00411
-4.86%
$ 1.23 million $ 724
Mar 2, 2020 $ 0.00432
-2.69%
$ 1.29 million $ 1,386
Mar 1, 2020 $ 0.00444
-5.48%
$ 1.33 million $ 263
Feb 29, 2020 $ 0.0047
+9.45%
$ 1.41 million $ 267
Feb 28, 2020 $ 0.0043
-0.60%
$ 1.29 million $ 1,723
Feb 27, 2020 $ 0.00431
-4.88%
$ 1.29 million $ 1,463
Feb 26, 2020 $ 0.00453
-20.55%
$ 1.36 million $ 561
Feb 25, 2020 $ 0.00571
+7.87%
$ 1.71 million $ 996
Feb 24, 2020 $ 0.00529
+3.37%
$ 1.59 million $ 750
Feb 23, 2020 $ 0.00511
+14.32%
$ 1.53 million $ 9,896
Feb 22, 2020 $ 0.00447
-14.65%
$ 1.34 million $ 2,548
Feb 21, 2020 $ 0.00524
+0.06%
$ 1.57 million $ 135