Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpankChain Historical Data

SPANK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2020 $0.00524
+9.41%
$1.57 million $443
Feb 19, 2020 $0.00479
-9.94%
$1.44 million $6,441
Feb 18, 2020 $0.00532
+1.36%
$1.6 million $414
Feb 17, 2020 $0.00525
+15.30%
$1.58 million $745
Feb 16, 2020 $0.00455
-10.04%
$1.37 million $400
Feb 15, 2020 $0.00506
+1.29%
$1.52 million $839
Feb 14, 2020 $0.005
+6.15%
$1.5 million $562
Feb 13, 2020 $0.00471
+0.73%
$1.41 million $142
Feb 12, 2020 $0.00468
+5.34%
$1.4 million $931
Feb 11, 2020 $0.00444
+5.96%
$1.33 million $1,667
Feb 10, 2020 $0.00419
+12.40%
$1.26 million $2,491
Feb 9, 2020 $0.00373
-5.58%
$1.12 million $341
Feb 8, 2020 $0.00395
+15.42%
$1.19 million $3,411
Feb 7, 2020 $0.00342
-8.85%
$1.03 million $273
Feb 6, 2020 $0.00376
+2.74%
$1.13 million $4,245
Feb 5, 2020 $0.00366
+12.49%
$1.1 million $3,005
Feb 4, 2020 $0.00325
-2.17%
$976,144 $1,061
Feb 3, 2020 $0.00333
+3.29%
$998,017 $591
Feb 2, 2020 $0.00322
+6.62%
$966,202 $424
Feb 1, 2020 $0.00302
+0.89%
$906,345 $64
Jan 31, 2020 $0.00299
-1.62%
$898,207 $50
Jan 30, 2020 $0.00304
+0.10%
$912,955 $36
Jan 29, 2020 $0.00304
+5.08%
$912,288 $226
Jan 28, 2020 $0.00289
-4.89%
$868,076 $395
Jan 27, 2020 $0.00304
+1.35%
$912,656 $1,378
Jan 26, 2020 $0.003
+3.00%
$900,493 $662
Jan 25, 2020 $0.00291
+3.35%
$874,543 $2,241
Jan 24, 2020 $0.00282
-0.93%
$846,243 $986
Jan 23, 2020 $0.00285
+0.35%
$854,241 $1,495
Jan 22, 2020 $0.00284
-1.46%
$851,300 $1,060
Jan 21, 2020 $0.00288
-4.80%
$863,931 $5,206
Jan 20, 2020 $0.00302
+0.06%
$907,591 $627
Jan 19, 2020 $0.00302
-4.04%
$907,112 $1,025
Jan 18, 2020 $0.00315
-5.00%
$945,850 $12,017
Jan 17, 2020 $0.00332
+2.82%
$997,313 $1,562
Jan 16, 2020 $0.00323
+3.83%
$969,644 $438
Jan 15, 2020 $0.00311
+5.97%
$933,636 $269
Jan 14, 2020 $0.00294
+4.26%
$881,537 $639
Jan 13, 2020 $0.00282
+1.41%
$846,175 $1,299
Jan 12, 2020 $0.00278
+1.04%
$833,728 $806
Jan 11, 2020 $0.00275
+13.28%
$824,860 $2,285
Jan 10, 2020 $0.00243
+2.51%
$728,156 $1,383
Jan 9, 2020 $0.00237
-1.94%
$710,423 $838
Jan 8, 2020 $0.00241
-1.52%
$724,537 $430
Jan 7, 2020 $0.00245
+3.95%
$735,774 $438
Jan 6, 2020 $0.00236
-7.42%
$707,852 $415
Jan 5, 2020 $0.00255
-3.01%
$764,456 $1,073
Jan 4, 2020 $0.00263
+1.88%
$788,113 $3,637
Jan 3, 2020 $0.00258
+0.28%
$773,447 $5,668
Jan 2, 2020 $0.00257
+7.93%
$771,285 $6,016