Altria (Reality Tokenized) Historical Data

rMO
Download
Date Close Price change Market cap Trading volume
Today $ 72.75
+0.00%
$ -- $ 462.37 million
Yesterday $ 72.75
+0.00%
$ -- $ 462.33 million
Jul 2, 2026 $ 72.75
+1.48%
$ -- $ 462.33 million
Jul 1, 2026 $ 71.69
-0.38%
$ -- $ 460.13 million
Jun 30, 2026 $ 71.96
-2.69%
$ -- $ 596.6 million
Jun 29, 2026 $ 73.95
+0.58%
$ -- $ 407.01 million
Jun 28, 2026 $ 73.52
+0.00%
$ -- $ 1.16 billion
Jun 27, 2026 $ 73.52
+0.00%
$ -- $ 1.16 billion
Jun 26, 2026 $ 73.52
+0.40%
$ -- $ 1.16 billion
Jun 25, 2026 $ 73.23
+2.28%
$ -- $ 492.79 million
Jun 24, 2026 $ 71.6
+0.42%
$ -- $ 536.42 million
Jun 23, 2026 $ 71.3
+2.81%
$ -- $ 1.2 billion
Jun 22, 2026 $ 69.35
+0.20%
$ -- $ 615.05 million
Jun 21, 2026 $ 69.21
+0.00%
$ -- $ 33.83 million
Jun 20, 2026 $ 69.21
+0.00%
$ -- $ 33.83 million
Jun 19, 2026 $ 69.21
+0.00%
$ -- $ 1.32 billion
Jun 18, 2026 $ 69.21
+0.03%
$ -- $ 1.32 billion
Jun 17, 2026 $ 69.19
-1.48%
$ -- $ 475.66 million
Jun 16, 2026 $ 70.23
+0.54%
$ -- $ 377.6 million
Jun 15, 2026 $ 69.85
-3.21%
$ -- $ 798.91 million
Jun 14, 2026 $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 13, 2026 $ 72.17
+0.01%
$ -- $ 603.62 million
Jun 12, 2026 $ 72.15
+0.75%
$ -- $ 641.53 million
Download