Altria (Reality Tokenized) Historical Data

rMO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $72.25
-0.01%
$-- $502.54 million
Jul 23, 2026 $72.26
-0.44%
$-- $502.53 million
Jul 22, 2026 $72.58
-0.91%
$-- $425.91 million
Jul 21, 2026 $73.25
-1.86%
$-- $480.85 million
Jul 20, 2026 $74.64
+0.78%
$-- $469.37 million
Jul 19, 2026 $74.06
+0.00%
$-- $341.91 million
Jul 18, 2026 $74.06
+0.00%
$-- $341.91 million
Jul 17, 2026 $74.06
+1.95%
$-- $431.47 million
Jul 16, 2026 $72.64
+2.77%
$-- $763.57 million
Jul 15, 2026 $70.68
+0.66%
$-- $484.46 million
Jul 14, 2026 $70.22
-2.55%
$-- $419.59 million
Jul 13, 2026 $72.06
+0.22%
$-- $349.89 million
Jul 12, 2026 $71.9
+0.00%
$-- $523.71 million
Jul 11, 2026 $71.9
+0.00%
$-- $525.06 million
Jul 10, 2026 $71.9
+0.33%
$-- $525.06 million
Jul 9, 2026 $71.66
-1.71%
$-- $471.13 million
Jul 8, 2026 $72.91
+0.15%
$-- $447.95 million
Jul 7, 2026 $72.8
+1.07%
$-- $384.31 million
Jul 6, 2026 $72.03
-0.99%
$-- $434.33 million
Jul 5, 2026 $72.75
+0.00%
$-- $462.37 million
Jul 4, 2026 $72.75
+0.00%
$-- $462.37 million
Jul 3, 2026 $72.75
+0.00%
$-- $462.33 million
Jul 2, 2026 $72.75
+1.48%
$-- $462.33 million
Jul 1, 2026 $71.69
-0.38%
$-- $460.13 million
Jun 30, 2026 $71.96
-2.69%
$-- $596.6 million
Jun 29, 2026 $73.95
+0.58%
$-- $407.01 million
Jun 28, 2026 $73.52
+0.00%
$-- $1.16 billion
Jun 27, 2026 $73.52
+0.00%
$-- $1.16 billion
Jun 26, 2026 $73.52
+0.40%
$-- $1.16 billion
Jun 25, 2026 $73.23
+2.28%
$-- $492.79 million
Jun 24, 2026 $71.6
+0.42%
$-- $536.42 million
Jun 23, 2026 $71.3
+2.81%
$-- $1.2 billion
Jun 22, 2026 $69.35
+0.20%
$-- $615.05 million
Jun 21, 2026 $69.21
+0.00%
$-- $33.83 million
Jun 20, 2026 $69.21
+0.00%
$-- $33.83 million
Jun 19, 2026 $69.21
+0.00%
$-- $1.32 billion
Jun 18, 2026 $69.21
+0.03%
$-- $1.32 billion
Jun 17, 2026 $69.19
-1.48%
$-- $475.66 million
Jun 16, 2026 $70.23
+0.54%
$-- $377.6 million
Jun 15, 2026 $69.85
-3.21%
$-- $798.91 million
Jun 14, 2026 $72.17
+0.00%
$-- $25.25 million
Jun 13, 2026 $72.17
+0.01%
$-- $603.62 million
Jun 12, 2026 $72.15
+0.75%
$-- $641.53 million
Download