Altria (Reality Tokenized) Historical Data

rMO
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 71.75
+0.00%
$ -- $ 742,902
11:27 AM $ 71.75
+0.00%
$ -- $ 742,542
11:26 AM $ 71.76
+0.00%
$ -- $ 740,821
11:25 AM $ 71.76
+0.00%
$ -- $ 740,821
11:24 AM $ 71.76
-0.03%
$ -- $ 740,821
11:23 AM $ 71.78
+0.00%
$ -- $ 740,821
11:22 AM $ 71.78
+0.00%
$ -- $ 740,821
11:21 AM $ 71.78
+0.00%
$ -- $ 740,102
11:20 AM $ 71.78
+0.01%
$ -- $ 740,102
11:19 AM $ 71.76
+0.01%
$ -- $ 732,785
11:18 AM $ 71.75
+0.00%
$ -- $ 732,785
11:17 AM $ 71.75
+0.00%
$ -- $ 732,785
11:16 AM $ 71.75
+0.00%
$ -- $ 732,785
11:15 AM $ 71.75
+0.00%
$ -- $ 732,066
11:14 AM $ 71.75
+0.00%
$ -- $ 732,066
11:13 AM $ 71.75
+0.00%
$ -- $ 732,066
11:12 AM $ 71.75
+0.00%
$ -- $ 732,066
11:11 AM $ 71.75
+0.00%
$ -- $ 732,066
11:10 AM $ 71.75
+0.00%
$ -- $ 732,066
11:09 AM $ 71.75
+0.00%
$ -- $ 725,753
11:08 AM $ 71.75
+0.00%
$ -- $ 725,753
11:07 AM $ 71.75
+0.00%
$ -- $ 724,246
11:06 AM $ 71.75
+0.00%
$ -- $ 724,246
11:05 AM $ 71.75
+0.00%
$ -- $ 713,412
11:04 AM $ 71.75
+0.00%
$ -- $ 713,412
11:03 AM $ 71.75
+0.00%
$ -- $ 709,752
11:02 AM $ 71.75
+0.00%
$ -- $ 709,752
11:01 AM $ 71.75
-0.03%
$ -- $ 508,473
11:00 AM $ 71.78
+0.04%
$ -- $ 494,625
10:59 AM $ 71.75
+0.00%
$ -- $ 494,625
10:58 AM $ 71.75
+0.00%
$ -- $ 494,625
10:57 AM $ 71.75
+0.00%
$ -- $ 494,625
10:56 AM $ 71.75
+0.00%
$ -- $ 494,625
10:55 AM $ 71.75
+0.00%
$ -- $ 494,625
10:54 AM $ 71.75
+0.07%
$ -- $ 494,625
10:53 AM $ 71.7
+0.00%
$ -- $ 494,625
10:52 AM $ 71.7
+0.00%
$ -- $ 494,625
10:51 AM $ 71.7
+0.00%
$ -- $ 494,625
10:50 AM $ 71.7
+0.00%
$ -- $ 483,942
10:49 AM $ 71.7
+0.00%
$ -- $ 483,942
10:48 AM $ 71.7
+0.00%
$ -- $ 483,368
10:47 AM $ 71.7
+0.00%
$ -- $ 483,368
10:46 AM $ 71.7
+0.00%
$ -- $ 483,368
10:45 AM $ 71.7
+0.00%
$ -- $ 482,149
10:44 AM $ 71.7
+0.00%
$ -- $ 482,149
10:43 AM $ 71.7
+0.00%
$ -- $ 482,149
10:42 AM $ 71.7
+0.00%
$ -- $ 482,149
10:41 AM $ 71.7
+0.00%
$ -- $ 481,791
10:40 AM $ 71.7
+0.00%
$ -- $ 481,791
10:39 AM $ 71.7
+0.00%
$ -- $ 481,432
Download