Coinranking
Altria (Reality Tokenized) Historical Data
rMO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $72.75 | +0.00% | ||
| Jul 3, 7 AM | $72.75 | +0.00% | ||
| Jul 3, 6 AM | $72.75 | +0.00% | ||
| Jul 3, 5 AM | $72.75 | +0.00% | ||
| Jul 3, 4 AM | $72.75 | +0.00% | ||
| Jul 3, 3 AM | $72.75 | +0.00% | ||
| Jul 3, 2 AM | $72.75 | +0.00% | ||
| Jul 3, 1 AM | $72.75 | +0.00% | ||
| Jul 3, 12 AM | $72.75 | +0.00% | ||
| Jul 2, 11 PM | $72.75 | +0.06% | ||
| Jul 2, 10 PM | $72.71 | -0.12% | ||
| Jul 2, 9 PM | $72.8 | +0.07% | ||
| Jul 2, 8 PM | $72.75 | +0.03% | ||
| Jul 2, 7 PM | $72.73 | +0.47% | ||
| Jul 2, 6 PM | $72.39 | +0.12% | ||
| Jul 2, 5 PM | $72.3 | -0.04% | ||
| Jul 2, 4 PM | $72.33 | -0.18% | ||
| Jul 2, 3 PM | $72.46 | -0.37% | ||
| Jul 2, 2 PM | $72.73 | +0.69% | ||
| Jul 2, 1 PM | $72.23 | +0.81% | ||
| Jul 2, 12 PM | $71.65 | -0.15% | ||
| Jul 2, 11 AM | $71.76 | -0.29% | ||
| Jul 2, 10 AM | $71.97 | +0.06% | ||
| Jul 2, 9 AM | $71.93 | +0.00% | ||
| Jul 2, 8 AM | $71.93 | -0.04% | ||
| Jul 2, 7 AM | $71.96 | +0.21% | ||
| Jul 2, 6 AM | $71.81 | +0.27% | ||
| Jul 2, 5 AM | $71.62 | +0.18% | ||
| Jul 2, 4 AM | $71.49 | -0.18% | ||
| Jul 2, 3 AM | $71.62 | +0.08% | ||
| Jul 2, 2 AM | $71.56 | -0.07% | ||
| Jul 2, 1 AM | $71.61 | -0.04% | ||
| Jul 2, 12 AM | $71.64 | -0.07% | ||
| Jul 1, 11 PM | $71.69 | +0.01% | ||
| Jul 1, 10 PM | $71.68 | -0.08% | ||
| Jul 1, 9 PM | $71.74 | -0.06% | ||
| Jul 1, 8 PM | $71.78 | +0.31% | ||
| Jul 1, 7 PM | $71.56 | -0.32% | ||
| Jul 1, 6 PM | $71.79 | -0.60% | ||
| Jul 1, 5 PM | $72.22 | +0.42% | ||
| Jul 1, 4 PM | $71.92 | +0.03% | ||
| Jul 1, 3 PM | $71.91 | +0.90% | ||
| Jul 1, 2 PM | $71.27 | -1.19% | ||
| Jul 1, 1 PM | $72.13 | +0.04% | ||
| Jul 1, 12 PM | $72.1 | +0.54% | ||
| Jul 1, 11 AM | $71.71 | -0.61% | ||
| Jul 1, 10 AM | $72.15 | +0.00% | ||
| Jul 1, 9 AM | $72.15 | -0.04% | ||
| Jul 1, 8 AM | $72.18 | +0.31% | ||
| Jul 1, 7 AM | $71.96 | +0.13% | ||