Altria (Reality Tokenized) Historical Data

rMO Page 11
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 71.74
+0.01%
$ -- $ 53.12 million
2:10 PM $ 71.74
-0.01%
$ -- $ 53.12 million
2:09 PM $ 71.76
-0.11%
$ -- $ 51.64 million
2:08 PM $ 71.84
-0.08%
$ -- $ 51.64 million
2:07 PM $ 71.9
-0.07%
$ -- $ 49.59 million
2:06 PM $ 71.95
-0.03%
$ -- $ 48.6 million
2:05 PM $ 71.97
+0.07%
$ -- $ 48.6 million
2:04 PM $ 71.91
+0.07%
$ -- $ 47.57 million
2:03 PM $ 71.86
+0.14%
$ -- $ 47.57 million
2:02 PM $ 71.76
-0.01%
$ -- $ 47.57 million
2:01 PM $ 71.77
+0.00%
$ -- $ 45.02 million
2:00 PM $ 71.76
-0.17%
$ -- $ 45.02 million
1:59 PM $ 71.88
+0.04%
$ -- $ 45.02 million
1:58 PM $ 71.85
+0.14%
$ -- $ 45.02 million
1:57 PM $ 71.75
-0.04%
$ -- $ 37.45 million
1:56 PM $ 71.79
-0.10%
$ -- $ 37.45 million
1:55 PM $ 71.86
-0.04%
$ -- $ 36.57 million
1:54 PM $ 71.88
+0.03%
$ -- $ 36.57 million
1:53 PM $ 71.85
+0.13%
$ -- $ 35.43 million
1:52 PM $ 71.75
-0.03%
$ -- $ 33.85 million
1:51 PM $ 71.76
+0.11%
$ -- $ 33.85 million
1:50 PM $ 71.68
+0.00%
$ -- $ 32.14 million
1:49 PM $ 71.68
-0.04%
$ -- $ 32.14 million
1:48 PM $ 71.72
+0.11%
$ -- $ 32.14 million
1:47 PM $ 71.63
-0.06%
$ -- $ 30.73 million
1:46 PM $ 71.67
+0.04%
$ -- $ 30.73 million
1:45 PM $ 71.65
+0.06%
$ -- $ 24.98 million
1:44 PM $ 71.58
-0.01%
$ -- $ 24.98 million
1:43 PM $ 71.59
-0.07%
$ -- $ 24.98 million
1:42 PM $ 71.64
+0.03%
$ -- $ 24.98 million
1:41 PM $ 71.62
+0.07%
$ -- $ 23 million
1:40 PM $ 71.58
-0.24%
$ -- $ 23 million
1:39 PM $ 71.75
+0.08%
$ -- $ 20.16 million
1:38 PM $ 71.68
-0.01%
$ -- $ 20.16 million
1:37 PM $ 71.68
+0.11%
$ -- $ 16.63 million
1:36 PM $ 71.6
+0.29%
$ -- $ 14.35 million
1:35 PM $ 71.38
-0.27%
$ -- $ 14.35 million
1:34 PM $ 71.56
+0.00%
$ -- $ 14.23 million
1:33 PM $ 71.55
-0.10%
$ -- $ 14.23 million
1:32 PM $ 71.62
+0.46%
$ -- $ 14.23 million
1:31 PM $ 71.28
-0.13%
$ -- $ 1.79 million
1:30 PM $ 71.38
-0.57%
$ -- $ 1.79 million
1:29 PM $ 71.79
-0.01%
$ -- $ 1.75 million
1:28 PM $ 71.8
-0.01%
$ -- $ 1.75 million
1:27 PM $ 71.81
+0.00%
$ -- $ 1.74 million
1:26 PM $ 71.81
+0.00%
$ -- $ 1.74 million
1:25 PM $ 71.81
+0.00%
$ -- $ 1.72 million
1:24 PM $ 71.81
+0.00%
$ -- $ 1.67 million
1:23 PM $ 71.81
+0.00%
$ -- $ 1.67 million
1:22 PM $ 71.81
+0.01%
$ -- $ 1.67 million