Coinranking
Altria (Reality Tokenized) Historical Data
rMO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $71.87 | -0.31% | ||
| Jul 1, 5 AM | $72.09 | +0.45% | ||
| Jul 1, 4 AM | $71.77 | -0.01% | ||
| Jul 1, 3 AM | $71.78 | -0.46% | ||
| Jul 1, 2 AM | $72.11 | -0.14% | ||
| Jul 1, 1 AM | $72.21 | +0.39% | ||
| Jul 1, 12 AM | $71.93 | -0.04% | ||
| Jun 30, 11 PM | $71.96 | -0.12% | ||
| Jun 30, 10 PM | $72.05 | +0.00% | ||
| Jun 30, 9 PM | $72.05 | +0.04% | ||
| Jun 30, 8 PM | $72.02 | +0.11% | ||
| Jun 30, 7 PM | $71.93 | -1.20% | ||
| Jun 30, 6 PM | $72.8 | +0.01% | ||
| Jun 30, 5 PM | $72.79 | +0.43% | ||
| Jun 30, 4 PM | $72.48 | -0.45% | ||
| Jun 30, 3 PM | $72.82 | -0.60% | ||
| Jun 30, 2 PM | $73.27 | -0.29% | ||
| Jun 30, 1 PM | $73.49 | -0.61% | ||
| Jun 30, 12 PM | $73.94 | -0.05% | ||
| Jun 30, 11 AM | $73.98 | -0.08% | ||
| Jun 30, 10 AM | $74.04 | +0.09% | ||
| Jun 30, 9 AM | $73.97 | +0.05% | ||
| Jun 30, 8 AM | $73.93 | -0.03% | ||
| Jun 30, 7 AM | $73.95 | +0.07% | ||
| Jun 30, 6 AM | $73.9 | +0.12% | ||
| Jun 30, 5 AM | $73.81 | +0.00% | ||
| Jun 30, 4 AM | $73.81 | -0.19% | ||
| Jun 30, 3 AM | $73.95 | -0.04% | ||
| Jun 30, 2 AM | $73.98 | +0.01% | ||
| Jun 30, 1 AM | $73.97 | +0.75% | ||
| Jun 30, 12 AM | $73.42 | -0.72% | ||
| Jun 29, 11 PM | $73.95 | +0.19% | ||
| Jun 29, 10 PM | $73.81 | +0.31% | ||
| Jun 29, 9 PM | $73.58 | -0.04% | ||
| Jun 29, 8 PM | $73.61 | -0.58% | ||
| Jun 29, 7 PM | $74.06 | +0.72% | ||
| Jun 29, 6 PM | $73.53 | +0.08% | ||
| Jun 29, 5 PM | $73.47 | +0.03% | ||
| Jun 29, 4 PM | $73.45 | +0.15% | ||
| Jun 29, 3 PM | $73.34 | +0.03% | ||
| Jun 29, 2 PM | $73.32 | -0.42% | ||
| Jun 29, 1 PM | $73.62 | +0.62% | ||
| Jun 29, 12 PM | $73.17 | -0.38% | ||
| Jun 29, 11 AM | $73.45 | +0.15% | ||
| Jun 29, 10 AM | $73.34 | -0.30% | ||
| Jun 29, 9 AM | $73.56 | +0.45% | ||
| Jun 29, 8 AM | $73.23 | -0.37% | ||
| Jun 29, 7 AM | $73.5 | -0.53% | ||
| Jun 29, 6 AM | $73.89 | +0.49% | ||
| Jun 29, 5 AM | $73.53 | -0.33% | ||