Altria (Reality Tokenized) Historical Data

rMO Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 71.73
+0.03%
$ -- $ 71.88 million
2:32 PM $ 71.71
-0.04%
$ -- $ 71.88 million
2:31 PM $ 71.74
-0.10%
$ -- $ 68.61 million
2:30 PM $ 71.81
+0.06%
$ -- $ 68.61 million
2:29 PM $ 71.77
+0.06%
$ -- $ 66.39 million
2:28 PM $ 71.73
-0.01%
$ -- $ 66.39 million
2:27 PM $ 71.74
-0.06%
$ -- $ 66.39 million
2:26 PM $ 71.78
+0.04%
$ -- $ 66.39 million
2:25 PM $ 71.75
-0.08%
$ -- $ 63.9 million
2:24 PM $ 71.81
+0.03%
$ -- $ 60.78 million
2:23 PM $ 71.79
+0.14%
$ -- $ 60.78 million
2:22 PM $ 71.67
-0.10%
$ -- $ 59.47 million
2:21 PM $ 71.73
-0.06%
$ -- $ 59.47 million
2:20 PM $ 71.76
+0.00%
$ -- $ 59.47 million
2:19 PM $ 71.76
-0.03%
$ -- $ 58.74 million
2:18 PM $ 71.78
-0.01%
$ -- $ 58.74 million
2:17 PM $ 71.79
+0.07%
$ -- $ 57.72 million
2:16 PM $ 71.74
+0.04%
$ -- $ 57.72 million
2:15 PM $ 71.71
-0.06%
$ -- $ 56.53 million
2:14 PM $ 71.71
-0.07%
$ -- $ 56.53 million
2:13 PM $ 71.76
+0.04%
$ -- $ 55.4 million
2:12 PM $ 71.73
-0.01%
$ -- $ 55.4 million
2:11 PM $ 71.74
+0.01%
$ -- $ 53.12 million
2:10 PM $ 71.74
-0.01%
$ -- $ 53.12 million
2:09 PM $ 71.76
-0.11%
$ -- $ 51.64 million
2:08 PM $ 71.84
-0.08%
$ -- $ 51.64 million
2:07 PM $ 71.9
-0.07%
$ -- $ 49.59 million
2:06 PM $ 71.95
-0.03%
$ -- $ 48.6 million
2:05 PM $ 71.97
+0.07%
$ -- $ 48.6 million
2:04 PM $ 71.91
+0.07%
$ -- $ 47.57 million
2:03 PM $ 71.86
+0.14%
$ -- $ 47.57 million
2:02 PM $ 71.76
-0.01%
$ -- $ 47.57 million
2:01 PM $ 71.77
+0.00%
$ -- $ 45.02 million
2:00 PM $ 71.76
-0.17%
$ -- $ 45.02 million
1:59 PM $ 71.88
+0.04%
$ -- $ 45.02 million
1:58 PM $ 71.85
+0.14%
$ -- $ 45.02 million
1:57 PM $ 71.75
-0.04%
$ -- $ 37.45 million
1:56 PM $ 71.79
-0.10%
$ -- $ 37.45 million
1:55 PM $ 71.86
-0.04%
$ -- $ 36.57 million
1:54 PM $ 71.88
+0.03%
$ -- $ 36.57 million
1:53 PM $ 71.85
+0.13%
$ -- $ 35.43 million
1:52 PM $ 71.75
-0.03%
$ -- $ 33.85 million
1:51 PM $ 71.76
+0.11%
$ -- $ 33.85 million
1:50 PM $ 71.68
+0.00%
$ -- $ 32.14 million
1:49 PM $ 71.68
-0.04%
$ -- $ 32.14 million
1:48 PM $ 71.72
+0.11%
$ -- $ 32.14 million
1:47 PM $ 71.63
-0.06%
$ -- $ 30.73 million
1:46 PM $ 71.67
+0.04%
$ -- $ 30.73 million
1:45 PM $ 71.65
+0.06%
$ -- $ 24.98 million
1:44 PM $ 71.58
-0.01%
$ -- $ 24.98 million