Altria (Reality Tokenized) Historical Data

rMO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $73.77
+0.11%
$-- $169,662
Jun 29, 3 AM $73.69
+0.22%
$-- $142,854
Jun 29, 2 AM $73.53
-0.03%
$-- $130,928
Jun 29, 1 AM $73.55
+0.18%
$-- $129,090
Jun 29, 12 AM $73.42
-0.14%
$-- $41,202
Jun 28, 11 PM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 10 PM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 9 PM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 8 PM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 7 PM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 6 PM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 5 PM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 4 PM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 3 PM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 2 PM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 1 PM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 12 PM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 11 AM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 10 AM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 9 AM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 8 AM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 7 AM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 6 AM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 5 AM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 4 AM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 3 AM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 2 AM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 1 AM $73.52
+0.00%
$-- $1.16 billion
Jun 28, 12 AM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 11 PM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 10 PM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 9 PM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 8 PM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 7 PM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 6 PM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 5 PM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 4 PM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 3 PM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 2 PM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 1 PM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 12 PM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 11 AM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 10 AM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 9 AM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 8 AM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 7 AM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 6 AM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 5 AM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 4 AM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 3 AM $73.52
+0.00%
$-- $1.16 billion