Altria (Reality Tokenized) Historical Data

rMO Page 13
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 71.95
+0.04%
$ -- $ 91.82 million
2:55 PM $ 71.92
+0.00%
$ -- $ 91.04 million
2:54 PM $ 71.92
+0.01%
$ -- $ 89.75 million
2:53 PM $ 71.89
-0.06%
$ -- $ 89.75 million
2:52 PM $ 71.93
+0.00%
$ -- $ 89.75 million
2:51 PM $ 71.93
+0.03%
$ -- $ 89.4 million
2:50 PM $ 71.91
-0.06%
$ -- $ 89.4 million
2:49 PM $ 71.95
+0.01%
$ -- $ 88.44 million
2:48 PM $ 71.94
+0.03%
$ -- $ 88.44 million
2:47 PM $ 71.92
+0.07%
$ -- $ 87.53 million
2:46 PM $ 71.87
+0.01%
$ -- $ 87.53 million
2:45 PM $ 71.86
-0.01%
$ -- $ 86.68 million
2:44 PM $ 71.87
-0.04%
$ -- $ 85.33 million
2:43 PM $ 71.9
+0.01%
$ -- $ 85.33 million
2:42 PM $ 71.88
-0.01%
$ -- $ 84.18 million
2:41 PM $ 71.89
-0.07%
$ -- $ 84.18 million
2:40 PM $ 71.93
+0.01%
$ -- $ 82.18 million
2:39 PM $ 71.92
-0.03%
$ -- $ 82.18 million
2:38 PM $ 71.94
+0.04%
$ -- $ 82.18 million
2:37 PM $ 71.93
+0.03%
$ -- $ 72.91 million
2:36 PM $ 71.91
-0.06%
$ -- $ 72.91 million
2:35 PM $ 71.96
+0.19%
$ -- $ 72.91 million
2:34 PM $ 71.8
+0.10%
$ -- $ 72.91 million
2:33 PM $ 71.73
+0.03%
$ -- $ 71.88 million
2:32 PM $ 71.71
-0.04%
$ -- $ 71.88 million
2:31 PM $ 71.74
-0.10%
$ -- $ 68.61 million
2:30 PM $ 71.81
+0.06%
$ -- $ 68.61 million
2:29 PM $ 71.77
+0.06%
$ -- $ 66.39 million
2:28 PM $ 71.73
-0.01%
$ -- $ 66.39 million
2:27 PM $ 71.74
-0.06%
$ -- $ 66.39 million
2:26 PM $ 71.78
+0.04%
$ -- $ 66.39 million
2:25 PM $ 71.75
-0.08%
$ -- $ 63.9 million
2:24 PM $ 71.81
+0.03%
$ -- $ 60.78 million
2:23 PM $ 71.79
+0.14%
$ -- $ 60.78 million
2:22 PM $ 71.67
-0.10%
$ -- $ 59.47 million
2:21 PM $ 71.73
-0.06%
$ -- $ 59.47 million
2:20 PM $ 71.76
+0.00%
$ -- $ 59.47 million
2:19 PM $ 71.76
-0.03%
$ -- $ 58.74 million
2:18 PM $ 71.78
-0.01%
$ -- $ 58.74 million
2:17 PM $ 71.79
+0.07%
$ -- $ 57.72 million
2:16 PM $ 71.74
+0.04%
$ -- $ 57.72 million
2:15 PM $ 71.71
-0.06%
$ -- $ 56.53 million
2:14 PM $ 71.71
-0.07%
$ -- $ 56.53 million
2:13 PM $ 71.76
+0.04%
$ -- $ 55.4 million
2:12 PM $ 71.73
-0.01%
$ -- $ 55.4 million
2:11 PM $ 71.74
+0.01%
$ -- $ 53.12 million
2:10 PM $ 71.74
-0.01%
$ -- $ 53.12 million
2:09 PM $ 71.76
-0.11%
$ -- $ 51.64 million
2:08 PM $ 71.84
-0.08%
$ -- $ 51.64 million
2:07 PM $ 71.9
-0.07%
$ -- $ 49.59 million