Altria (Reality Tokenized) Historical Data

rMO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 1 AM $73.52
+0.00%
$-- $1.16 billion
Jun 27, 12 AM $73.52
+0.00%
$-- $1.16 billion
Jun 26, 11 PM $73.52
+0.10%
$-- $1.16 billion
Jun 26, 10 PM $73.45
+0.00%
$-- $1.16 billion
Jun 26, 9 PM $73.45
+0.80%
$-- $1.16 billion
Jun 26, 8 PM $72.87
-1.22%
$-- $981.91 million
Jun 26, 7 PM $73.77
+0.41%
$-- $345.46 million
Jun 26, 6 PM $73.48
+0.18%
$-- $259.03 million
Jun 26, 5 PM $73.35
+0.12%
$-- $209.01 million
Jun 26, 4 PM $73.26
+0.27%
$-- $176 million
Jun 26, 3 PM $73.06
-0.56%
$-- $144.46 million
Jun 26, 2 PM $73.47
-0.18%
$-- $98.98 million
Jun 26, 1 PM $73.61
-0.01%
$-- $45.45 million
Jun 26, 12 PM $73.62
+0.14%
$-- $1.51 million
Jun 26, 11 AM $73.52
+0.03%
$-- $1.2 million
Jun 26, 10 AM $73.5
-0.14%
$-- $891,700
Jun 26, 9 AM $73.6
+0.40%
$-- $368,004
Jun 26, 8 AM $73.31
-0.12%
$-- $283,258
Jun 26, 7 AM $73.4
-0.16%
$-- $492.79 million
Jun 26, 6 AM $73.52
+0.05%
$-- $492.79 million
Jun 26, 5 AM $73.48
-0.05%
$-- $492.79 million
Jun 26, 4 AM $73.51
-0.07%
$-- $492.79 million
Jun 26, 3 AM $73.56
+0.18%
$-- $492.79 million
Jun 26, 2 AM $73.43
+0.08%
$-- $492.79 million
Jun 26, 1 AM $73.37
+0.18%
$-- $492.79 million
Jun 26, 12 AM $73.24
+0.01%
$-- $492.79 million
Jun 25, 11 PM $73.23
+0.00%
$-- $492.79 million
Jun 25, 10 PM $73.23
+0.00%
$-- $492.7 million
Jun 25, 9 PM $73.23
+0.00%
$-- $492.59 million
Jun 25, 8 PM $73.23
+0.05%
$-- $481.12 million
Jun 25, 7 PM $73.21
-0.22%
$-- $346.09 million
Jun 25, 6 PM $73.4
+0.63%
$-- $270.84 million
Jun 25, 5 PM $72.94
+0.12%
$-- $224.51 million
Jun 25, 4 PM $72.85
-0.12%
$-- $199.77 million
Jun 25, 3 PM $72.93
+0.11%
$-- $169.45 million
Jun 25, 2 PM $72.86
-0.53%
$-- $119.12 million
Jun 25, 1 PM $73.27
+2.73%
$-- $59.4 million
Jun 25, 12 PM $71.32
-0.10%
$-- $1.02 million
Jun 25, 11 AM $71.39
-0.35%
$-- $877,969
Jun 25, 10 AM $71.64
+0.00%
$-- $251,811
Jun 25, 9 AM $71.64
+0.14%
$-- $235,520
Jun 25, 8 AM $71.54
-0.10%
$-- $152,653
Jun 25, 7 AM $71.61
+0.00%
$-- $536.42 million
Jun 25, 6 AM $71.61
+0.24%
$-- $536.42 million
Jun 25, 5 AM $71.44
+0.03%
$-- $536.42 million
Jun 25, 4 AM $71.42
+0.03%
$-- $536.42 million
Jun 25, 3 AM $71.4
-0.10%
$-- $536.42 million
Jun 25, 2 AM $71.47
-0.18%
$-- $536.42 million
Jun 25, 1 AM $71.3
-0.42%
$-- $536.42 million