Altria (Reality Tokenized) Historical Data

rMO Page 14
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 71.79
+0.04%
$ -- $ 103.47 million
3:15 PM $ 71.76
-0.06%
$ -- $ 101.96 million
3:14 PM $ 71.8
-0.08%
$ -- $ 101.96 million
3:13 PM $ 71.86
-0.01%
$ -- $ 101.03 million
3:12 PM $ 71.87
+0.03%
$ -- $ 101.03 million
3:11 PM $ 71.85
+0.03%
$ -- $ 100.1 million
3:10 PM $ 71.84
+0.03%
$ -- $ 100.1 million
3:09 PM $ 71.85
-0.01%
$ -- $ 99.22 million
3:08 PM $ 71.86
-0.01%
$ -- $ 98.1 million
3:07 PM $ 71.85
-0.07%
$ -- $ 98.1 million
3:06 PM $ 71.91
+0.01%
$ -- $ 98.1 million
3:05 PM $ 71.9
-0.04%
$ -- $ 96.7 million
3:04 PM $ 71.93
-0.04%
$ -- $ 96.7 million
3:03 PM $ 71.96
-0.01%
$ -- $ 94.48 million
3:02 PM $ 71.95
-0.03%
$ -- $ 94.48 million
3:01 PM $ 71.96
-0.03%
$ -- $ 93.6 million
3:00 PM $ 71.98
+0.04%
$ -- $ 93.6 million
2:59 PM $ 71.95
-0.01%
$ -- $ 92.73 million
2:58 PM $ 71.96
+0.01%
$ -- $ 92.73 million
2:57 PM $ 71.97
+0.03%
$ -- $ 91.82 million
2:56 PM $ 71.95
+0.04%
$ -- $ 91.82 million
2:55 PM $ 71.92
+0.00%
$ -- $ 91.04 million
2:54 PM $ 71.92
+0.01%
$ -- $ 89.75 million
2:53 PM $ 71.89
-0.06%
$ -- $ 89.75 million
2:52 PM $ 71.93
+0.00%
$ -- $ 89.75 million
2:51 PM $ 71.93
+0.03%
$ -- $ 89.4 million
2:50 PM $ 71.91
-0.06%
$ -- $ 89.4 million
2:49 PM $ 71.95
+0.01%
$ -- $ 88.44 million
2:48 PM $ 71.94
+0.03%
$ -- $ 88.44 million
2:47 PM $ 71.92
+0.07%
$ -- $ 87.53 million
2:46 PM $ 71.87
+0.01%
$ -- $ 87.53 million
2:45 PM $ 71.86
-0.01%
$ -- $ 86.68 million
2:44 PM $ 71.87
-0.04%
$ -- $ 85.33 million
2:43 PM $ 71.9
+0.01%
$ -- $ 85.33 million
2:42 PM $ 71.88
-0.01%
$ -- $ 84.18 million
2:41 PM $ 71.89
-0.07%
$ -- $ 84.18 million
2:40 PM $ 71.93
+0.01%
$ -- $ 82.18 million
2:39 PM $ 71.92
-0.03%
$ -- $ 82.18 million
2:38 PM $ 71.94
+0.04%
$ -- $ 82.18 million
2:37 PM $ 71.93
+0.03%
$ -- $ 72.91 million
2:36 PM $ 71.91
-0.06%
$ -- $ 72.91 million
2:35 PM $ 71.96
+0.19%
$ -- $ 72.91 million
2:34 PM $ 71.8
+0.10%
$ -- $ 72.91 million
2:33 PM $ 71.73
+0.03%
$ -- $ 71.88 million
2:32 PM $ 71.71
-0.04%
$ -- $ 71.88 million
2:31 PM $ 71.74
-0.10%
$ -- $ 68.61 million
2:30 PM $ 71.81
+0.06%
$ -- $ 68.61 million
2:29 PM $ 71.77
+0.06%
$ -- $ 66.39 million
2:28 PM $ 71.73
-0.01%
$ -- $ 66.39 million
2:27 PM $ 71.74
-0.06%
$ -- $ 66.39 million