Altria (Reality Tokenized) Historical Data

rMO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $71.6
+0.00%
$-- $536.42 million
Jun 24, 11 PM $71.6
+0.00%
$-- $536.42 million
Jun 24, 10 PM $71.6
-0.22%
$-- $536.25 million
Jun 24, 9 PM $71.76
-0.35%
$-- $534.94 million
Jun 24, 8 PM $72.01
-0.06%
$-- $526.25 million
Jun 24, 7 PM $72.05
-0.22%
$-- $298.47 million
Jun 24, 6 PM $72.21
+0.68%
$-- $220.42 million
Jun 24, 5 PM $71.72
+0.01%
$-- $177 million
Jun 24, 4 PM $71.7
-0.35%
$-- $147.06 million
Jun 24, 3 PM $71.95
+0.67%
$-- $117.38 million
Jun 24, 2 PM $71.46
-0.31%
$-- $75.43 million
Jun 24, 1 PM $71.67
+0.55%
$-- $30.57 million
Jun 24, 12 PM $71.28
+0.07%
$-- $997,639
Jun 24, 11 AM $71.23
-0.10%
$-- $785,213
Jun 24, 10 AM $71.3
+0.00%
$-- $366,726
Jun 24, 9 AM $71.3
+0.00%
$-- $356,388
Jun 24, 8 AM $71.3
-0.15%
$-- $301,562
Jun 24, 7 AM $71.41
-0.15%
$-- $703.38 million
Jun 24, 6 AM $71.52
-0.10%
$-- $703.38 million
Jun 24, 5 AM $71.59
+0.73%
$-- $703.38 million
Jun 24, 4 AM $71.07
-0.07%
$-- $703.38 million
Jun 24, 3 AM $71.12
+0.03%
$-- $703.38 million
Jun 24, 2 AM $71.1
-0.52%
$-- $1.2 billion
Jun 24, 1 AM $71.47
+0.00%
$-- $1.2 billion
Jun 24, 12 AM $71.47
+0.24%
$-- $1.2 billion
Jun 23, 11 PM $71.3
-0.32%
$-- $1.2 billion
Jun 23, 10 PM $71.53
-0.10%
$-- $1.2 billion
Jun 23, 9 PM $71.6
+0.03%
$-- $1.2 billion
Jun 23, 8 PM $71.58
-0.04%
$-- $490.72 million
Jun 23, 7 PM $71.61
+0.04%
$-- $370.4 million
Jun 23, 6 PM $71.58
+0.38%
$-- $290.54 million
Jun 23, 5 PM $71.31
+0.35%
$-- $248.96 million
Jun 23, 4 PM $71.06
-0.28%
$-- $212.17 million
Jun 23, 3 PM $71.26
+0.30%
$-- $180.03 million
Jun 23, 2 PM $71.06
+0.07%
$-- $134.26 million
Jun 23, 1 PM $71.01
+0.23%
$-- $60.9 million
Jun 23, 12 PM $70.85
+0.01%
$-- $2.83 million
Jun 23, 11 AM $70.84
+0.06%
$-- $2.38 million
Jun 23, 10 AM $70.8
+0.81%
$-- $1.56 million
Jun 23, 9 AM $70.23
-0.09%
$-- $909,971
Jun 23, 8 AM $70.29
+0.43%
$-- $744,313
Jun 23, 7 AM $69.99
-0.01%
$-- $615.05 million
Jun 23, 6 AM $70
+0.32%
$-- $615.05 million
Jun 23, 5 AM $69.78
+0.11%
$-- $615.05 million
Jun 23, 4 AM $69.7
+0.17%
$-- $615.05 million
Jun 23, 3 AM $69.58
-0.14%
$-- $615.05 million
Jun 23, 2 AM $69.68
-0.03%
$-- $615.05 million
Jun 23, 1 AM $69.7
+0.14%
$-- $615.05 million
Jun 23, 12 AM $69.6
+0.36%
$-- $615.05 million
Jun 22, 11 PM $69.35
+0.01%
$-- $615.05 million