Altria (Reality Tokenized) Historical Data

rMO Page 15
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 71.5
-0.04%
$ -- $ 111.06 million
3:33 PM $ 71.53
-0.04%
$ -- $ 111.06 million
3:32 PM $ 71.56
-0.14%
$ -- $ 111.06 million
3:31 PM $ 71.66
-0.14%
$ -- $ 110.1 million
3:30 PM $ 71.76
+0.08%
$ -- $ 110.1 million
3:29 PM $ 71.7
-0.04%
$ -- $ 108.99 million
3:28 PM $ 71.73
+0.04%
$ -- $ 108.99 million
3:27 PM $ 71.69
-0.01%
$ -- $ 107.87 million
3:26 PM $ 71.69
-0.01%
$ -- $ 107.87 million
3:25 PM $ 71.7
+0.00%
$ -- $ 107.18 million
3:24 PM $ 71.7
-0.01%
$ -- $ 107.18 million
3:23 PM $ 71.69
+0.01%
$ -- $ 106.27 million
3:22 PM $ 71.68
-0.03%
$ -- $ 105.69 million
3:21 PM $ 71.7
-0.08%
$ -- $ 105.69 million
3:20 PM $ 71.76
+0.04%
$ -- $ 105.69 million
3:19 PM $ 71.73
-0.07%
$ -- $ 105.02 million
3:18 PM $ 71.79
+0.00%
$ -- $ 105.02 million
3:17 PM $ 71.79
+0.00%
$ -- $ 103.47 million
3:16 PM $ 71.79
+0.04%
$ -- $ 103.47 million
3:15 PM $ 71.76
-0.06%
$ -- $ 101.96 million
3:14 PM $ 71.8
-0.08%
$ -- $ 101.96 million
3:13 PM $ 71.86
-0.01%
$ -- $ 101.03 million
3:12 PM $ 71.87
+0.03%
$ -- $ 101.03 million
3:11 PM $ 71.85
+0.03%
$ -- $ 100.1 million
3:10 PM $ 71.84
+0.03%
$ -- $ 100.1 million
3:09 PM $ 71.85
-0.01%
$ -- $ 99.22 million
3:08 PM $ 71.86
-0.01%
$ -- $ 98.1 million
3:07 PM $ 71.85
-0.07%
$ -- $ 98.1 million
3:06 PM $ 71.91
+0.01%
$ -- $ 98.1 million
3:05 PM $ 71.9
-0.04%
$ -- $ 96.7 million
3:04 PM $ 71.93
-0.04%
$ -- $ 96.7 million
3:03 PM $ 71.96
-0.01%
$ -- $ 94.48 million
3:02 PM $ 71.95
-0.03%
$ -- $ 94.48 million
3:01 PM $ 71.96
-0.03%
$ -- $ 93.6 million
3:00 PM $ 71.98
+0.04%
$ -- $ 93.6 million
2:59 PM $ 71.95
-0.01%
$ -- $ 92.73 million
2:58 PM $ 71.96
+0.01%
$ -- $ 92.73 million
2:57 PM $ 71.97
+0.03%
$ -- $ 91.82 million
2:56 PM $ 71.95
+0.04%
$ -- $ 91.82 million
2:55 PM $ 71.92
+0.00%
$ -- $ 91.04 million
2:54 PM $ 71.92
+0.01%
$ -- $ 89.75 million
2:53 PM $ 71.89
-0.06%
$ -- $ 89.75 million
2:52 PM $ 71.93
+0.00%
$ -- $ 89.75 million
2:51 PM $ 71.93
+0.03%
$ -- $ 89.4 million
2:50 PM $ 71.91
-0.06%
$ -- $ 89.4 million
2:49 PM $ 71.95
+0.01%
$ -- $ 88.44 million
2:48 PM $ 71.94
+0.03%
$ -- $ 88.44 million
2:47 PM $ 71.92
+0.07%
$ -- $ 87.53 million
2:46 PM $ 71.87
+0.01%
$ -- $ 87.53 million
2:45 PM $ 71.86
-0.01%
$ -- $ 86.68 million